ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/02/03 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê4411 /
2ŽO’©’¹Žæ4205 /
3‘åŽRŽ›’¹Žæ4205 /
4“Þ—Ç‘òŒQ”n2408 /
5ãðVŠƒ211380 / -2.1
6‰Î‘Å1†ƒ_ƒ€VŠƒ212113 /
7“V…‰zVŠƒ201190 / -4.2
8‘O‘qVŠƒ1520110.8 / -6.4
9Žç–åVŠƒ1312100.2 / -1.8
10–Ô’£ŠâŽè13518-5.7 / -9.3
11’·‰ªVŠƒ12352 / -0.5
12¬oVŠƒ1213102.9 / -1.6
13ŒI²–앺ŒÉ12616 /
14ŽR–kVŠƒ11880.3 / -2.7
15ˆ¢”ù‰’¹Žæ11011 /
16ŽO‘ŒQ”n11512 /
17ª‰J’¹Žæ11013 /
18\“ú’¬VŠƒ101080.8 / -4.2
19ˆÀ’ËVŠƒ10881.5 / -5.1
20’ÓìVŠƒ1022120.5 / -6.3
21‘åŽR’¹Žæ101018 /
22Žõ“sŒãŽu107180.4 / -3.4
23“’‘òVŠƒ917110.6 / -5
24“’‘ò2VŠƒ917120.4 / -4.9
25•Ÿˆä9013 /
26ÄŽR‰·òVŠƒ91315 /
27•¼“àŒãŽu9916-0.6 / -9.3
28‘åˆä‘òŽRŒ`86140.5 / -3.9
29‹´êŠâŽè8016 /
30‰F“ÞŒŽƒ_ƒ€•xŽR81117 /
31—l‘òH“c8017 /
32‹´—§VŠƒ705 /
33•x‘q’·–ì714142.5 / -7.1
34ŒËŽë’·–ì7018 /
35‘q‹g’¹Žæ60125.7 / 0.7
36‹âŽR•½VŠƒ61613-3.9 / -10.3
37”\¶VŠƒ64133.8 / -2.3
38–ì‘ò‰·ò’·–ì620140.1 / -6.1
39–Ú–¼“»ŒãŽu6815 /
40–Ñ–³ÂX6015 /
41ŠÖŽRVŠƒ617162.1 / -3.3
42çŽõƒ–Œ´•xŽR6816 /
43ŽO–{™’¹Žæ6016 /
44”ÑŽR’·–ì613192.3 / -8.5
45ã’·“c‰ªŽR67192.6 / -5.2
46”üŽR‹ž“s62193.9 / -0.6
47’·–œ•”“n“‡613210.9 / -9.5
48X‹gŽRƒ_ƒ€H“c5714-0.5 / -4
49Ô‘qVŠƒ5015 /
50‹àŽR‘ò’·–ì51516 /
51‰Î‘ÅVŠƒ52117-2.3 / -9.1
52´…VŠƒ51417-1.2 / -6
53˜a“cŽR•ºŒÉ50184.8 / -0.2
54”èVŠƒ4353.3 / 0.3
55–î–Ø‘òŒQ”n4118 /
56“¡Œ´2ŒQ”n4013 /
57‘üŒ©•Ÿ“‡410140.4 / -2.9
58ˆ¢m‡H“c47140.2 / -3.4
59‰Á‰ê›’JÎì46143.7 / -0.2
60•Ÿˆä•Ÿˆä44144.9 / -0.8
61‰¡ŠxŠâŽè4815-2.7 / -6.6
62‹à‘òÎì44155.5 / 0.6
63’q“ª’¹Žæ44153.9 / -1.3
64‘q‹g2’¹Žæ4015 /
65‹›’ÕxŽR42164.2 / -0.6
66–L‰ª•ºŒÉ42165.1 / 0.5
67Ô–¼“‡ª43172.5 / -5
68•¶•Ÿˆä4217 /
69¡’ÃŽ ‰ê42185 / -1.2
70•䓇ª49194.5 / -3.5
71‘å–Ø‰®’¹Žæ4020 /
72•‘’ß‹ž“s40225.6 / -0.5
73‚݂Ȃ©‚ÝŒQ”n31040.5 / -4
74‘鑃H“c3561.2 / -3.3
75­˜a‹ó’m377 /
76˜Z\—¢VŠƒ3812-3.9 / -6.3
77‚“cVŠƒ30124.6 / -1.4
78¼ã’¹Žæ3012 /
79ŒS‰Æ’¹Žæ3012 /
80–씽ŒQ”n3814-6.7 / -12.6
81’q“ª2’¹Žæ3016 /
82–­‚VŠƒ315171.6 / -4.9
83ŒÜé–ÚH“c33171.2 / -2.4
84—–‰zŒãŽu3818-1.2 / -12.8
85¬’J’·–ì31119 /
86”ö‰Ô‘òŽRŒ`34190.4 / -2.1
87“e˜a–삌´•ºŒÉ32190.7 / -2.7
88‹àŠÛVŠƒ3019 /
89’©“ú•xŽR31203.6 / -1
90¡‰ª‰ªŽR31204.3 / -2
91¬•l•Ÿˆä30205.2 / -0.7
92¶ŽR’¹Žæ3020 /
93‰¡“c“‡ª34214.2 / -3.8
94‚‰ºŠâŽè3021-0.6 / -4.9
95žwŽR2203.2 / -3.3
96¡•ÊÂX2112.9 / -5.8
97“’“cŠâŽè252-0.5 / -3.6
98‰¡ŽèH“c2531.5 / -2.4
99–{‘‘H“c2244.6 / -1
100‰H–y—¯–G2062.2 / -11.7
101ŒŽŽRƒ_ƒ€ŽRŒ`2117-0.2 / -2.7
102—¯–G—¯–G2082.3 / -11.9
103‘åŒI“cVŠƒ2091.3 / -1.7
104ŽìFÎì21103.7 / -0.1
105”’ìŠò•Œ25111.3 / -7.1
106•ЊLVŠƒ210142.5 / -0.7
107ìŒÃŒQ”n26140.1 / -6.9
108”ª”¦L“‡2414 /
109–í‰h“‡ª21143.7 / -2.7
110’¹Žæ’¹Žæ21145.8 / -0.1
111ˆî•ä“»ŒãŽu2615-1.4 / -11.9
112ÂXÂX24151.4 / -3.6
113‹Êìƒ_ƒ€H“c2215-2.2 / -5.7
114¬‘ŽRŒ`20151.6 / -2
115›•½’·–ì2616-3.5 / -16.5
116M”Z’¬’·–ì2516-0.3 / -9
117ÂX‘å’JÂX2416-0.2 / -5.6
118Žu’ÃŽRŒ`2116-1.7 / -5.9
119“¡Œ´ŒQ”n2517-1.3 / -8.9
120¡¯•Ÿˆä21173 / -1.3
121”’ŽR‰Í“àÎì26194.7 / -2.7
122óŠLVŠƒ2619-2.8 / -11.5
123–H“c22192.5 / -1.5
124•ôŽR‹ž“s2119 /
125‹ž“s‹ž“s20197.1 / 1.2
126“ú•é‘òŽRŒ`2019 /
127Žá÷’¹Žæ2019 /
128•ŸŽæVŠƒ26200.8 / -2.4
129牮‰ªŽR23202.8 / -3.9
130‹Ê쉷òH“c2320-4.7 / -7.5
131ƒ}ƒLƒmŽ ‰ê2120 /
132‘ê‚Ì‘òÂX2020 /
133“ñƒb¬‰®•Ÿ“‡211210.6 / -2.8
134Ž_ƒP“’ÂX2721-5.6 / -9.3
135‘å’©L“‡25213.9 / -5.1
136”ü—˜‰Í“»žwŽR22210.1 / -14.2
137äm•Ä’¹Žæ2021 /
138’–’J•xŽR2522 /
139–öƒP£Ž ‰ê2122 /
140•ÄŽq’¹Žæ20227.9 / 0.3
141Z•ºŒÉ20235.6 / 1.2
142–y‰Á“àãì165-2.7 / -24.2
143Žº’JVŠƒ1150.8 / -1.9
144ˆ®Šxãì196 /
145‹ä’mˆÀŒãŽu126-1.6 / -15.5
146–kŒ©Ž}K@’J1370.7 / -9.8
147–yf—¯–G1410-4 / -20.9
148‹ùˆøŽRŒ`1110 /
149Žé‹f“àãì1911-1.2 / -24.3
150ŒÜŠìŒ´ÂX10131.2 / -3.9
151ŠÖ‘òŽRŒ`1013 /
152’¹Žæ2’¹Žæ1014 /
153Œú“cÎŽë15150.2 / -13.8
154‹àŽRŽRŒ`11160.9 / -3.2
155”\‘ãH“c11173.9 / -2.2
156•‘¸‚Œ´ŒQ”n1017 /
157‹¤˜aŒãŽu16181.5 / -10.3
158‘åŠÝ’_U16181.4 / -11.1
159ŒÃŠC’·–ì1518-0.4 / -6.7
160ŒË‘qŒQ”n1418-3.8 / -10.9
161•Ä‘òŽRŒ`11182.4 / -4.1
162“’“aŽRŽRŒ`1018-2.8 / -6.3
163’·‘òVŠƒ1018 /
164–î—§H“c11219-1.2 / -7.4
165•OŽ}Šò•Ÿ“‡1519-2.8 / -11.2
166‘åìƒ_ƒ€•Ÿ“‡1419 /
167ŠpŠÙH“c12191.2 / -3.1
168ˆîŽq‹{é1219 /
169猬“n“‡1119 /
170‚–ìL“‡11192 / -5.4
171‘å΃_ƒ€VŠƒ1119 /
172‹«’¹Žæ10197.4 / 0.6
173¼”öŠâŽè1019 /
174“à”öÎì1019 /
175“c‘ãH“c1019 /
176‰iˆäŒQ”n1620-1.1 / -5.8
177“’ìŠâŽè1320-2.8 / -5.8
178–Ø”V–{Ž ‰ê1120 /
179‘å–앟ˆä12223.4 / -6.7
180“։ꕟˆä10225.8 / 0.7
181ŽRŒûŽRŒû102210.3 / -0.3
182”ã쓇ª10228 / 0.6
183‰¡ìƒ_ƒ€ŽRŒ`1022 /
184‰hŽRVŠƒ15230.8 / -2.2
185êGžwŽR12232 / -14.6
186ŒË‘q•ºŒÉ11230.7 / -5.3
187ó£Îìƒ_ƒ€ÂX1023 /
188Žu‰ê’·–ì1023 /
189•ÄŽq2’¹Žæ1023 /
190ŠÛŸºVŠƒ1023 /
(C) 2007-2026 PowderSearch.JP