ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/13 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰ŽR•Ê—¯–G200128.9 / -0.9
2‹´—§VŠƒ1607 /
3H“cH“c1601216.2 / 4.5
4‘å΃_ƒ€VŠƒ14010 /
5‰¹ˆÐŽq•{ãì140139.5 / -3
6ŒÜé–ÚH“c1401315.1 / 3.4
7¬“Ú•Ê@’J1301310.3 / -5.8
8“V…‰zVŠƒ120917.4 / 8.1
9—Y˜aH“c1201215 / 2.9
10ŒFΓn“‡1201513.3 / 2.8
11‰H–y—¯–G110210.3 / -0.1
12­˜a‹ó’m1106 /
13•‚“‡“»ƒIƒz[ƒcƒN110117 / -3.8
14“V–k“»ƒIƒz[ƒcƒN110117 / -3.8
15‰œ–¶—§—¯–G10006.5 / -2.9
16‰Î‘Å1†ƒ_ƒ€VŠƒ1007 /
17’©“ú•xŽR100819.9 / 10.3
18ˆ®Šxãì101010 /
19‘åŒI“cVŠƒ1001118.2 / 7.3
20–yf—¯–G90410.3 / -2.5
21‹âŽR•½VŠƒ90815.1 / 1.5
22”\¶VŠƒ90918.3 / 9.4
23‘½“xŽu‹ó’m9010 /
24–ì’Ë901311.1 / -2.1
25‰_Γn“‡90159.1 / 0.9
26¡‹àžwŽR901712.2 / -1.9
27”ü—˜‰Í“»žwŽR901712.4 / -3.5
28ŒÃ’O•Ê—¯–G802 /
29“V‰–—¯–G8059 / -2.9
30“’‘òVŠƒ80619 / 6.1
31“’‘ò2VŠƒ80618.4 / 6.2
32‰Y‰P‹ó’m807 /
33´…VŠƒ80715.4 / 5.6
34ÄŽR‰·òVŠƒ807 /
35–kŒ©Ž}K@’J80910.3 / 0.2
36•XŒ©•xŽR801020.9 / 7.5
37‘w‰_‹¬ãì8011 /
38‹´êŠâŽè8011 /
39Žu’ÃŽRŒ`8011 /
40ŽR–kVŠƒ801117.6 / 4.6
41’†“Ú•Ê@’J80129.1 / -3.8
42ˆ®ìãì801211.7 / -2.2
43–y‰Á“àãì80129.7 / -4
44‘峎›H“c801216.4 / 2.9
45X‹gŽRƒ_ƒ€H“c801213.1 / 3.1
46‰Ì“o@’J80139.3 / -5.2
47”\‘ãH“c801415.1 / 2.9
48”ª‰_“n“‡801513.3 / -0.9
49{’zžwŽR801712.2 / 2.1
50—¯–G—¯–G70310.5 / 0
51‹›’ÕxŽR70719.1 / 10.6
52Žé‹f“àãì7088.1 / -4.8
53“’“aŽRŽRŒ`701015.4 / 4.8
54‹ó’m701110.6 / -2.6
55ˆ°•Ê‹ó’m701111 / -1.8
56”ü[ãì701210.2 / -3.7
57ãìãì70129 / -4.5
58‹Êìƒ_ƒ€H“c701313.7 / 2.1
59‘êì‹ó’m60312 / -1.3
60‘åŽR’¹Žæ605 /
61–L•x@’J6088.2 / -2.2
62•š–Ø•xŽR60919.5 / 10.5
63”’‘êƒIƒz[ƒcƒN60108.6 / -3.8
64ã‹n‰P“ú‚601012.9 / -1.5
65•ЊLVŠƒ601017.6 / 9.1
66‹àŠÛVŠƒ601017.7 / 8.4
67—[’£‹ó’m60119.8 / -2.2
68—Y•ƒIƒz[ƒcƒN601111.1 / -2.1
69–ä•ʃIƒz[ƒcƒN601112.4 / 0
70ŠpŠÙH“c601115 / 3.4
71ŠâŒ©‘ò‰Íì‹ó’m6011 /
72‚‰ºŠâŽè601115.8 / 2.4
73ˆ¢m‡H“c601214.3 / 3.5
74–{‘‘H“c601217 / 5.3
75–H“c601217.6 / 5.7
76ŽìFÎì601219.8 / 8.3
77žwŽR601313.6 / 1.1
78tŽRÎŽë6013 /
79g—tŽR‹ó’m6014 /
80“o•Ê’_U601512.3 / 0.8
81‘O‘qVŠƒ50517.7 / 5.9
82Àì@’J5067.9 / -4.5
83¬oVŠƒ50820 / 8.6
84‰Á‰ê›’JÎì50819.7 / 9.6
85•l‘º’¹Žæ509 /
86˜Z\—¢VŠƒ50914.2 / 5
87Žº’JVŠƒ509 /
88ª–k“»ªŽº51105.5 / -3.4
89芥ãì501111 / -3.5
90ŽD–yÎŽë501112.5 / 2.4
91VŠƒVŠƒ501119.6 / 12.1
92ŒŽŽRƒ_ƒ€ŽRŒ`5011 /
93“c‘ãH“c5011 /
94˜aЦãì501211.1 / -3.4
95‰¡ŽèH“c501216.5 / 3.5
96•ú…Œû‹ó’m5012 /
97‹óÀ‘òÎŽë5013 /
98–Ú–¼“»ŒãŽu501315.2 / 2.5
99¬‹à“’ÎŽë5014 /
100–³ˆÓªÎŽë50147.6 / -3.9
101“Œ’†ŽRŒãŽu50155.1 / -3
102’·–œ•”“n“‡501612.1 / -0.8
103—…‰PªŽº40110.5 / 0.2
104–ä•ʬŒüƒIƒz[ƒcƒN40511.3 / -1.6
105Œú“cÎŽë40711.2 / 1.1
106–Ô‘–ƒIƒz[ƒcƒN40710.1 / -0.1
107“v”g•xŽR40719.4 / 9.8
108Ô‘qVŠƒ407 /
109ŽÎ—¢ƒIƒz[ƒcƒN4089.9 / -2.5
110Žç–åVŠƒ40819.5 / 6.2
111’ÓìVŠƒ40816.8 / 6.6
112Hƒ–“‡•xŽR40820.1 / 8.6
113ŒËŽë’·–ì408 /
114‰F“ÞŒŽƒ_ƒ€•xŽR408 /
115V’ÃVŠƒ40920.6 / 10.4
116ˆÀ’ËVŠƒ40918.9 / 6.6
117”’ŽR‰Í“àÎì40919.9 / 6.8
118ãðVŠƒ409 /
119•ŸŽæVŠƒ40917.4 / 8.2
120Ž´ÎŠâŽè401017.3 / -1.4
121•IÜŽRŒ`401017.9 / 3.3
122¬‘ŽRŒ`401018.4 / 6.9
123‰ºŠÖVŠƒ401018.8 / 9.1
124‹à‘òÎì401021 / 10.8
125‰¡ìƒ_ƒ€ŽRŒ`4010 /
126‰hŽRVŠƒ401018.4 / 8.3
127VŽÂ’ÃÎŽë401110.7 / -0.6
128‘êãƒIƒz[ƒcƒN401110.9 / -5
129‰Y‰Í“ú‚401115.4 / 2.7
130Ž_ƒP“’ÂX40117.1 / -1.3
131“’‘òH“c401116.9 / 3.3
132“’‚Ì‘ÐH“c401115.5 / 5.1
133‹àŽRŽRŒ`401117.4 / 5.9
134‘åˆä‘òŽRŒ`401117.7 / 2
135‰¹]‹ó’m4011 /
136Šô“Ðãì401210.9 / -4.8
137ŒÜŠìŒ´ÂX401214.6 / 2.8
138¼”öŠâŽè401212.1 / -0.1
139–{“àŠâŽè401212.3 / 2.8
140‰ºìãì40139.5 / -4.9
141ŠâŒ©‘ò‹ó’m401311.9 / -0.6
142Šì–ΕʌãŽu40139.5 / -3.7
143’†‹n‰P“ú‚401315.8 / -4.1
144猬“n“‡4013 /
145‘鑃H“c401314.1 / 3.5
146‰œ‹™ÎŽë4013 /
147Žº—–’_U401413.1 / 4.7
148“ú‚“ú‚401412 / -4.2
149X“n“‡401413.2 / -0.6
150¡•ÊÂX401414.2 / 2.6
151—–‰zŒãŽu401511 / -1.4
152êGžwŽR401513.3 / -1.8
153‘å“ñŒÒÎŽë4015 /
154‘å–ì’†ŽR“n“‡401511.8 / -2.3
155•¼“àŒãŽu401611.3 / -3.5
156‘ê“JÎŽë40168.1 / -3.2
157ˆ®“ú‚302 /
158“’“cŠâŽè30216.1 / 3.8
159–î—§H“c30512.3 / 1.3
160•x‘q’·–ì30617.1 / 6.3
161–ì‘ò‰·ò’·–ì30716.7 / 5.9
162ŠÖŽRVŠƒ30717.4 / 8.4
163•xŽR•xŽR30719.9 / 9.5
164ŒI²–앺ŒÉ307 /
165‘å“´‘ò’·–ì307 /
166ŽO’©’¹Žæ308 /
167‘åŽRŽ›’¹Žæ308 /
168”ü‰S‹ó’m30911.4 / -1.7
169\“ú’¬VŠƒ30919.8 / 7.3
170¼ã’¹Žæ309 /
171äm•Ä’¹Žæ309 /
172Žõ“sŒãŽu301012 / 2
173Õá^ŠâŽè3010 /
174’ÃìVŠƒ301019.4 / 8.9
175’·‰ªVŠƒ301019.3 / 9.4
176²˜CŠÔƒIƒz[ƒcƒN301110.4 / -3.8
177ó£Îìƒ_ƒ€ÂX301112.3 / 1.7
178¼ìŠâŽè301113.2 / 1.5
179‹ä’mˆÀŒãŽu301210 / -2.4
180Ž­ŠpH“c301213.6 / 1.7
181ŽëìŽRŒ`301218.2 / 6.2
182ƒJƒ‹ƒVƒ…ƒiƒCãì30125.4 / -6
183‹àŽR“»ãì301210.6 / -3.7
184–¼Šñãì301310.2 / -3.8
185ŽO‚ÌŽRãì30139.9 / -5.1
186“Œ_Šyãì30149.9 / -4.1
187”ü‰lãì301410.3 / -2.7
188“oì‹ó’m30149.3 / -2.8
189‰œ‘å“ñŒÒÎŽë3015 /
190‘åŠÝ’_U301612.4 / -1.7
191—D“¿’_U301610.5 / -5.9
192“e˜a–삌´•ºŒÉ20017.1 / 9.6
193޵”öÎì20219.9 / 9.6
194’t“à@’J2058.5 / 2.2
195‚݂Ȃ©‚ÝŒQ”n20618.5 / 6.6
196”üŽR‹ž“s20621.2 / 9.4
197ã’·“c‰ªŽR20618.7 / 4.3
198“¡Œ´ŒQ”n20718.3 / 4
199”ÑŽR’·–ì20717.7 / 5.7
200’–’J•xŽR207 /
201“¡Œ´2ŒQ”n207 /
202–­‚VŠƒ20716.8 / 6.3
203•Ÿˆä•Ÿˆä20821.5 / 9.7
204¡¯•Ÿˆä20821.6 / 8.4
205•‘’ß‹ž“s20820.5 / 10.2
206çŽõƒ–Œ´•xŽR208 /
207“à”öÎì208 /
208’†‰Í“àŽ ‰ê208 /
209‘üŒ©•Ÿ“‡20918.5 / 6
210‚“cVŠƒ20920 / 8.9
211Z•ºŒÉ20920.5 / 11
212–L‰ª•ºŒÉ20921.5 / 9.7
213¼]“‡ª20920.6 / 9.2
214‘q‹g’¹Žæ20919.7 / 10.6
215ŠÛŸºVŠƒ20920 / 7
216ŽO‘“»2096.6 / -5
217‰F“o˜CƒIƒz[ƒcƒN20108.3 / -0.3
218—–ž•ʃIƒz[ƒcƒN201010.2 / -3.5
219—¯•ÓåAƒIƒz[ƒcƒN201012.1 / -2.2
220’ÕʃIƒz[ƒcƒN201010.9 / -3.4
221”èVŠƒ201019.8 / 8.9
222•x—Ç–ìãì201111 / -2.8
223çÎÎŽë201113 / -2.8
224‰“ŒyƒIƒz[ƒcƒN201112.5 / -4.2
225–kŒ©ƒIƒz[ƒcƒN201111.7 / -4
226ˆÀ•½’_U2011 /
227O‘OÂX201115.1 / 2.6
228’ôƒPŠÖÂX201113.3 / 0.7
229‹æŠEŠâŽè201112.7 / -2.1
230ŽRŒ`201118.3 / 5.6
231‹ùˆøŽRŒ`2011 /
232’·ˆäŽRŒ`201119.4 / 5.1
233ÂX‘å’JÂX201113.9 / 0.2
234“’ìŠâŽè201113.1 / 2.6
235V“¾201214.4 / -3.7
236Óà“ú‚201215.4 / 0
237ÂXÂX201215.2 / 3.5
238·‰ªŠâŽè201217.8 / 3
239Žð“cŽRŒ`201217.6 / 7.4
240—Ö“‡Îì201220.4 / 9.8
241Ζk“»ãì20127.2 / -7.4
242ƒCƒgƒ€ƒJƒIƒz[ƒcƒN20129.1 / -5.9
243‘å‘ê’_U201310.4 / -4.4
244–Ñ–³ÂX201310.8 / 0.4
245‘ê‚Ì‘òÂX20139.2 / 1.4
246–Ô’£ŠâŽè2013 /
247–kŒ©“»ƒIƒz[ƒcƒN201310.7 / -0.6
248ŽëŸ“»ãì20137.9 / -4.9
249ÎŽëÎŽë201410.9 / -0.5
250¼‹»•”ƒIƒz[ƒcƒN201410 / -4.2
251–ì•Ó’nÂX201415.1 / 3.1
252é˃P‘òÂX201414.8 / 5.1
253‰¤ŒÃ’O’_U20149 / -3.1
254¬’_U201410.4 / -2.5
255º–â@’J20158.2 / -3.7
256•ä•Ê’_U201512.6 / -3.9
257‘åÀ“n“‡2015 /
258‹¤˜aŒãŽu201712 / 0.2
259ŒŽŒ`‹ó’m2018 /
260ŒÃŠC’·–ì10614.4 / 6.7
261ªŽºªŽº10712.3 / 3.6
262–î–Ø‘òŒQ”n107 /
263”µ‘Ò“»ŒQ”n10712.7 / 0.3
264‰Î‘ÅVŠƒ10816.6 / 2.3
265•¶•Ÿˆä109 /
266‹«’¹Žæ10921.1 / 9.7
267ŽO–{™’¹Žæ109 /
268Œü’¬ŽRŒ`101018.2 / 5.3
269”ö‰Ô‘òŽRŒ`101017.9 / 4.9
270•Ä‘òŽRŒ`101019.3 / 5.5
271¼‰ï’ÕŸ“‡101018.8 / 5.4
272ŠÖŽRŽRŒ`1010 /
273–ìã“»ƒIƒz[ƒcƒN10107.8 / -2
274ŠâòŠâŽè101120.7 / 2.2
275‚Þ‚ÂÂX101216.6 / 0.1
276‹vŽœŠâŽè101220.1 / 1.5
277–kŽRŒ`ŠâŽè101215 / -3
278–Ú•“ú‚1013 /
279‹Ê쉷òH“c101311 / -1.7
280Ž›“cŠâŽè101315.8 / 0.1
281•l‹SŽu•Ê@’J10148.3 / -2.5
282[‰YÂX101413.5 / 4.7
283ˆî•ä“»ŒãŽu10169.9 / -0.6
(C) 2007-2024 PowderSearch.JP