ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2024/11/17 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë500113.5 / -0.1
2ã‹n‰P“ú‚380214.1 / 1.5
3•‚“‡“»ƒIƒz[ƒcƒN370114.7 / -2.8
4“V–k“»ƒIƒz[ƒcƒN370114.7 / -2.8
5ˆ®Šxãì3590 /
6‘w‰_‹¬ãì3400 /
7Žé‹f“àãì340113 / -1.7
8‰œ–¶—§—¯–G330212.6 / -1.2
9‰¤ŒÃ’O’_U310413 / -0.9
10‰H–y—¯–G300116.3 / 0.6
11“ú‚“ú‚300315.7 / -2.2
12‰ŽR•Ê—¯–G280616.3 / -0.3
13‹àŽR“»ãì270012.7 / -1.6
14•ú…Œû‹ó’m2701 /
15“oì‹ó’m260012.9 / -1.1
16‰¹ˆÐŽq•{ãì260112.9 / -0.8
17ãìãì260116.3 / -2
18­˜a‹ó’m2500 /
19—…‰PªŽº240013.8 / 2.2
20¬’MŒãŽu240118.3 / 3.3
21¬“Ú•Ê@’J240112.3 / -3.4
22’†‹n‰P“ú‚240216.6 / -2.5
23芥ãì240314.8 / -0.9
24–L•x@’J240915.1 / -1.2
25Àì@’J230915.1 / -3.7
26—[’£‹ó’m220114.2 / -1
27–Ñ–³“»ŒãŽu225213.7 / -0.9
28Žõ“sŒãŽu220714.1 / 4.3
29g—tŽR‹ó’m2100 /
30ª–k“»ªŽº210013.4 / 0.7
31‰¹]‹ó’m2106 /
32ˆ°•Ê‹ó’m200116.4 / 0.5
33tŽRÎŽë2002 /
34ŒÃ’O•Ê—¯–G2003 /
35—¯–G—¯–G200316.2 / 0.6
36‹ó’m200615.9 / -0.6
37—]ŽsŒãŽu200817.1 / 2.1
38º–â@’J200914.7 / -2.5
39{’zžwŽR200918 / 2.5
40’†“Ú•Ê@’J190113.3 / -2.3
41“V‰–—¯–G190814.9 / -2.9
42‰Ì“o@’J180115.5 / -3.4
43”ü[ãì180113.8 / -0.5
44“Œ_Šyãì180114.7 / -1.4
45’t“à@’J180215 / 2.1
46–y‰Á“àãì180412.8 / -1.1
47”ü‰lãì170015.4 / -3.9
48ˆ®ìãì170115.8 / 0.8
49‹¤˜aŒãŽu170717.2 / 1.3
50–¼Šñãì160113 / -0.2
51Šô“Ðãì160414.8 / -2.4
52˜aЦãì160615.7 / -0.3
53‹ä’mˆÀŒãŽu160615.7 / -2
54•l‹SŽu•Ê@’J160912.2 / -1.6
55‰F“o˜CƒIƒz[ƒcƒN150019.4 / 1.8
56–yf—¯–G150216 / 0.1
57¼‹»•”ƒIƒz[ƒcƒN150618.4 / -3.3
58‘½“xŽu‹ó’m1507 /
59ŽÎ—¢ƒIƒz[ƒcƒN140019.2 / 1.2
60—–‰zŒãŽu140315.9 / -0.7
61•ä•Ê’_U140516 / -0.6
62ŠâŒ©‘ò‰Íì‹ó’m1405 /
63‰ºìãì140616.5 / -1.7
64ˆî•ä“»ŒãŽu140814 / 1.2
65–Ú–¼“»ŒãŽu140820.4 / 5
66“Œ’†ŽRŒãŽu130110.2 / -2.2
67Šì–ΕʌãŽu130215 / -2.1
68Œú“cÎŽë130715.5 / 0.6
69”’‘êƒIƒz[ƒcƒN120014.8 / -1.6
70—–ž•ʃIƒz[ƒcƒN120020 / -2.4
71ˆÀ•½’_U1200 /
72•x—Ç–ìãì120115.4 / -1.6
73–kŒ©Ž}K@’J120215.3 / -0.1
74ÔˆäìŒãŽu1202 /
75êGžwŽR120216.2 / -2.1
76‹óÀ‘òÎŽë1202 /
77‘êì‹ó’m120415.6 / 0.8
78ˆ®“ú‚1204 /
79ƒJƒ‹ƒVƒ…ƒiƒCãì12049.2 / -4.9
80ŽO‚ÌŽRãì120512.6 / -1.8
81•¼“àŒãŽu120714.1 / -2.2
82¡‹àžwŽR120816.4 / -1.4
83ì“’‹ú˜H110016.5 / -1.1
84–ìã“»ƒIƒz[ƒcƒN110015.1 / 0.6
85–³ˆÓªÎŽë110110.6 / -1.7
86ŽO‘“»11059.6 / -2.9
87‘å“ñŒÒÎŽë1106 /
88‰_Γn“‡110714.6 / 1.6
89–Ô‘–ƒIƒz[ƒcƒN100019.9 / 2.8
90”ü‰S‹ó’m100216 / 0.4
91‰Y‰P‹ó’m1006 /
92ÎŽëÎŽë90114.7 / -0.5
93‘êãƒIƒz[ƒcƒN90117.5 / -3.3
94Ζk“»ãì90510.5 / -6.3
95”ü—˜‰Í“»žwŽR90714.1 / -1.5
96çÎÎŽë80015.2 / -1.7
97•W’ƒ‹ú˜H80018.9 / -0.5
98VŽÂ’ÃÎŽë80115.5 / -0.4
99ŠâŒ©‘ò‹ó’m80116.1 / -0.8
100—Y•ƒIƒz[ƒcƒN80115.2 / -0.7
101“o•Ê’_U80113.6 / 3.4
102–Ú•“ú‚801 /
103”ª‰_“n“‡80216.9 / 0
104猬“n“‡802 /
105žwŽR80518.3 / 3.3
106ƒCƒgƒ€ƒJƒIƒz[ƒcƒN80511.5 / -3.3
107ŽëŸ“»ãì80512.8 / 0.3
108‘å‘ê’_U80612.9 / -1.4
109’·–œ•”“n“‡80714.5 / 1.5
110‰œ‘å“ñŒÒÎŽë807 /
111‘oŠx‘ä‹ú˜H70011.7 / -2.4
112ŒŽŒ`‹ó’m702 /
113V“¾70413.1 / -1.7
114ªŽº’†•W’ÃªŽº60017.7 / -1.4
115¬‹à“’ÎŽë602 /
116‚Ê‚©‚т猹ò‹½60213 / -4.6
117‘åŠÝ’_U60615.9 / 0.3
118‘å–ì’†ŽR“n“‡60614.1 / -3
119ŒFΓn“‡60716.1 / 3.3
120—D“¿’_U60813 / -3
121‰Y‰Í“ú‚50116.1 / 4.8
122‘ê“JÎŽë50212 / 0.5
123’ÕʃIƒz[ƒcƒN50320.2 / -2.2
124‰œ‹™ÎŽë503 /
125’†•W’ÃªŽº40017.7 / 0.6
126•ÊŠCªŽº40017.5 / -1.1
127’ß‹u‹ú˜H40016.3 / 2
128‘¾“c‹ú˜H40016.7 / 1.9
129ŽD–yÎŽë40115.6 / 4.5
130ˆ¢Š¦ŒÎ”È‹ú˜H40116 / -2
131”’f‹ú˜H40116.8 / -2.7
132“Ϭ–q’_U40114.7 / 0.2
133X“n“‡40316.5 / 2.1
134Œb’듇¼ÎŽë40614.9 / -1.1
135¬’_U40714.4 / 0.1
136”’˜V’_U40914.3 / 2.2
137Óà“ú‚30416.3 / 1.4
138–kŒ©“»ƒIƒz[ƒcƒN30618.6 / 1.5
139Œú°ªŽº20016.3 / -0.4
140’ß‹‹ú˜H20017.4 / -0.8
141‹ú˜H‹ú˜H20017.2 / 4.1
142Žº—–’_U20115.4 / 5.8
143’r–k“»20120.1 / 1.8
144–kŒ©ƒIƒz[ƒcƒN20218.4 / -2.1
145L”ö20219.9 / 2.7
146‘åÀ“n“‡203 /
147ìã20317.6 / -0.2
148–ä•ʬŒüƒIƒz[ƒcƒN20618.5 / -2.4
149²˜CŠÔƒIƒz[ƒcƒN20618.7 / -2.5
150—¤•Ê10118.5 / -6.3
151‰Y–y10219.5 / -2.2
152ãŽD“à10317 / -0.7
153‚¼“n“‡10516.2 / 0.3
154–ä•ʃIƒz[ƒcƒN10816.9 / 1.4
(C) 2007-2024 PowderSearch.JP