ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2024/11/17 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë500313.5 / -0.1
2ã‹n‰P“ú‚380414.1 / 1.5
3•‚“‡“»ƒIƒz[ƒcƒN370314.7 / -2.8
4“V–k“»ƒIƒz[ƒcƒN370314.7 / -2.8
5‘w‰_‹¬ãì3600 /
6ˆ®Šxãì36111 /
7Žé‹f“àãì340313 / -1.7
8‰œ–¶—§—¯–G330412.6 / -1.2
9‰¤ŒÃ’O’_U310613 / -0.9
10‰H–y—¯–G300016.3 / 0.6
11“ú‚“ú‚300515.7 / -2.2
12‰ŽR•Ê—¯–G280816.3 / -0.3
13‹àŽR“»ãì270212.7 / -1.6
14•ú…Œû‹ó’m2703 /
15ãìãì260116.3 / -2
16“oì‹ó’m260212.9 / -1.1
17‰¹ˆÐŽq•{ãì260312.9 / -0.8
18芥ãì250114.8 / -0.9
19¬’MŒãŽu250118.3 / 3.1
20­˜a‹ó’m2502 /
21ª–k“»ªŽº240013.4 / 0.7
22—…‰PªŽº240113.8 / 2.2
23¬“Ú•Ê@’J240312.3 / -3.4
24’†‹n‰P“ú‚240416.6 / -2.5
25–L•x@’J2401115.1 / -1.2
26Àì@’J2301115.1 / -3.7
27—[’£‹ó’m220314.2 / -1
28–Ñ–³“»ŒãŽu225413.7 / -2.1
29Žõ“sŒãŽu220914.1 / 3
30g—tŽR‹ó’m2102 /
31‰¹]‹ó’m2108 /
32ˆ°•Ê‹ó’m200316.4 / 0.5
33tŽRÎŽë2004 /
34ŒÃ’O•Ê—¯–G2005 /
35—¯–G—¯–G200516.2 / 0.6
36‹ó’m200815.9 / -0.6
37—]ŽsŒãŽu2001017.1 / 2.1
38º–â@’J2001114.7 / -2.5
39{’zžwŽR2001118 / 2.5
40’†“Ú•Ê@’J190313.3 / -2.3
41“V‰–—¯–G1901014.9 / -2.9
42‰F“o˜CƒIƒz[ƒcƒN180019.4 / 1.8
43’t“à@’J180115 / 0.8
44“Œ_Šyãì180114.7 / -1.4
45‰Ì“o@’J180315.5 / -3.4
46”ü[ãì180313.8 / -0.5
47–y‰Á“àãì180612.8 / -1.1
48”ü‰lãì170215.4 / -3.9
49ˆ®ìãì170315.8 / 0.8
50‹¤˜aŒãŽu170917.2 / 1.3
51–¼Šñãì160013 / -0.2
52ŽÎ—¢ƒIƒz[ƒcƒN160019.2 / 1.2
53Šô“Ðãì160614.8 / -2.4
54˜aЦãì160815.7 / -0.3
55‹ä’mˆÀŒãŽu160815.7 / -2
56•l‹SŽu•Ê@’J1601112.2 / -1.6
57–yf—¯–G150416 / 0.1
58¼‹»•”ƒIƒz[ƒcƒN150818.4 / -3.3
59‘½“xŽu‹ó’m1509 /
60•ä•Ê’_U140116 / -0.6
61—–‰zŒãŽu140515.9 / -0.7
62ŠâŒ©‘ò‰Íì‹ó’m1407 /
63‰ºìãì140816.5 / -1.7
64ˆî•ä“»ŒãŽu1401014 / 1.1
65–Ú–¼“»ŒãŽu1401020.4 / 5
66“Œ’†ŽRŒãŽu130310.2 / -3.8
67Šì–ΕʌãŽu130415 / -2.1
68Œú“cÎŽë130915.5 / 0.6
69•¼“àŒãŽu120014.1 / -2.2
70–kŒ©Ž}K@’J120115.3 / -0.1
71”’‘êƒIƒz[ƒcƒN120114.8 / -1.6
72ì“’‹ú˜H120116.5 / -1.1
73—–ž•ʃIƒz[ƒcƒN120220 / -2.4
74ˆÀ•½’_U1202 /
75•x—Ç–ìãì120315.4 / -1.6
76ÔˆäìŒãŽu1204 /
77êGžwŽR120416.2 / -2.1
78‹óÀ‘òÎŽë1204 /
79‘êì‹ó’m120615.6 / 0.8
80ˆ®“ú‚1206 /
81ƒJƒ‹ƒVƒ…ƒiƒCãì12069.2 / -4.9
82ŽO‚ÌŽRãì120712.6 / -1.8
83¡‹àžwŽR1201016.4 / -1.4
84–ìã“»ƒIƒz[ƒcƒN110215.1 / 0.6
85–³ˆÓªÎŽë110310.6 / -1.7
86ŽO‘“»11079.6 / -2.9
87‘å“ñŒÒÎŽë1108 /
88‰_Γn“‡110914.6 / -0.1
89–Ô‘–ƒIƒz[ƒcƒN100219.9 / 2.8
90”ü‰S‹ó’m100416 / 0.4
91‰Y‰P‹ó’m1008 /
92ŠâŒ©‘ò‹ó’m90116.1 / -0.8
93ÎŽëÎŽë90314.7 / -0.5
94‘êãƒIƒz[ƒcƒN90317.5 / -3.3
95Ζk“»ãì90710.5 / -6.3
96”ü—˜‰Í“»žwŽR90914.1 / -1.5
97‘å‘ê’_U80112.9 / -1.4
98çÎÎŽë80215.2 / -1.7
99•W’ƒ‹ú˜H80218.9 / -0.5
100VŽÂ’ÃÎŽë80315.5 / -0.4
101—Y•ƒIƒz[ƒcƒN80315.2 / -0.7
102“o•Ê’_U80313.6 / 2.5
103–Ú•“ú‚803 /
104”ª‰_“n“‡80416.9 / 0
105猬“n“‡804 /
106žwŽR80718.3 / 3.3
107ƒCƒgƒ€ƒJƒIƒz[ƒcƒN80711.5 / -3.3
108ŽëŸ“»ãì80712.8 / -0.1
109’·–œ•”“n“‡80914.5 / 1.5
110‰œ‘å“ñŒÒÎŽë809 /
111¬‹à“’ÎŽë700 /
112•ÊŠCªŽº70017.5 / -1.1
113‘oŠx‘ä‹ú˜H70211.7 / -2.4
114ŒŽŒ`‹ó’m704 /
115V“¾70613.1 / -1.7
116’†•W’ÃªŽº60017.7 / 0.6
117ªŽº’†•W’ÃªŽº60017.7 / -1.4
118Œú°ªŽº60016.3 / -0.4
119‘¾“c‹ú˜H60016.7 / 1.9
120‚Ê‚©‚т猹ò‹½60413 / -4.6
121‘åŠÝ’_U60815.9 / 0.3
122‘å–ì’†ŽR“n“‡60814.1 / -3
123ŒFΓn“‡60916.1 / 3.3
124—D“¿’_U601013 / -3
125Œb’듇¼ÎŽë50114.9 / -1.1
126‰Y‰Í“ú‚50316.1 / 4.8
127‘ê“JÎŽë50412 / -0.8
128’ÕʃIƒz[ƒcƒN50520.2 / -2.2
129‰œ‹™ÎŽë505 /
130ªŽºªŽº40016.6 / 6.9
131’ß‹u‹ú˜H40216.3 / 2
132ŽD–yÎŽë40315.6 / 3.8
133ˆ¢Š¦ŒÎ”È‹ú˜H40316 / -2
134”’f‹ú˜H40316.8 / -2.7
135“Ϭ–q’_U40314.7 / 0.2
136X“n“‡40516.5 / 2.1
137¬’_U40914.4 / 0.1
138”’˜V’_U401114.3 / 2.2
139Óà“ú‚30616.3 / 1.4
140–kŒ©“»ƒIƒz[ƒcƒN30818.6 / 1.5
141–ä•ʃIƒz[ƒcƒN20116.9 / 1.4
142’ß‹‹ú˜H20217.4 / -0.8
143‹ú˜H‹ú˜H20217.2 / 4.1
144Žº—–’_U20315.4 / 4.8
145’r–k“»20320.1 / 1.8
146–kŒ©ƒIƒz[ƒcƒN20418.4 / -2.1
147L”ö20419.9 / 2.7
148‘åÀ“n“‡205 /
149ìã20517.6 / -0.2
150–ä•ʬŒüƒIƒz[ƒcƒN20818.5 / -2.4
151²˜CŠÔƒIƒz[ƒcƒN20818.7 / -2.5
152’†“O•Ê‹ú˜H10019.2 / -4.7
153—¤•Ê10318.5 / -6.3
154‰Y–y10419.5 / -2.2
155ãŽD“à10517 / -0.7
156‚¼“n“‡10716.2 / 0.3
(C) 2007-2024 PowderSearch.JP