ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2024/11/18 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë500913.5 / -1
2Žé‹f“àãì383013 / -2.1
3ã‹n‰P“ú‚3801014.1 / 0.3
4ˆ®Šxãì3743 /
5•‚“‡“»ƒIƒz[ƒcƒN370914.7 / -3.6
6“V–k“»ƒIƒz[ƒcƒN370914.7 / -3.6
7‘w‰_‹¬ãì3600 /
8‰œ–¶—§—¯–G3351012.6 / -3.8
9‰H–y—¯–G310116.3 / 0.9
10“ú‚“ú‚3001115.7 / 0.2
11‰¤ŒÃ’O’_U3001213 / -1.7
12‰ŽR•Ê—¯–G290016.3 / -0.3
13‰¹ˆÐŽq•{ãì282012.9 / -2.2
14ª–k“»ªŽº270413.4 / -1.8
15‹àŽR“»ãì270812.6 / -2
16•ú…Œû‹ó’m2709 /
17¬’MŒãŽu260218.3 / 0.9
18­˜a‹ó’m2602 /
19ãìãì260716.3 / -1.7
20“oì‹ó’m260812.9 / -1.9
21芥ãì250714.8 / -0.5
22Žõ“sŒãŽu240013.5 / -0.5
23‰F“o˜CƒIƒz[ƒcƒN240119.4 / 0.9
24—…‰PªŽº240713.8 / 3.2
25¬“Ú•Ê@’J240912.3 / -2.2
26’†‹n‰P“ú‚2401016.6 / 2.6
27–L•x@’J2401715.1 / -1.2
28Àì@’J2301715.1 / -1.7
29”ü[ãì220013.8 / -2.1
30ŽÎ—¢ƒIƒz[ƒcƒN220119.2 / 2.2
31ŒÃ’O•Ê—¯–G2202 /
32—[’£‹ó’m220914.2 / -1.6
33–Ñ–³“»ŒãŽu2201013.7 / -4.2
34g—tŽR‹ó’m2108 /
35‰¹]‹ó’m21014 /
36ˆ°•Ê‹ó’m200916.4 / 0.8
37tŽRÎŽë20010 /
38—¯–G—¯–G2001116.1 / -0.2
39‹ó’m2001415.9 / -0.5
40—]ŽsŒãŽu2001617.1 / 0.2
41º–â@’J2001714.7 / -1.2
42{’zžwŽR2001717.2 / 1
43–y‰Á“àãì190212.8 / -1.7
44’†“Ú•Ê@’J190913.3 / -2
45“V‰–—¯–G1901614.9 / -0.8
46ªŽºªŽº180016.6 / 3.4
47˜aЦãì180115.7 / -0.7
48’t“à@’J180715 / -1.1
49“Œ_Šyãì180714.7 / -0.8
50‰Ì“o@’J180915.5 / -2.4
51–¼Šñãì170013 / -1.3
52”ü‰lãì170815.4 / -1
53ˆ®ìãì170915.8 / -0.1
54‹¤˜aŒãŽu1701517.2 / 1.1
55‹ä’mˆÀŒãŽu160115.7 / -0.7
56Šô“Ðãì1601214.8 / -0.5
57•l‹SŽu•Ê@’J1601712.2 / -1.7
58‰ºìãì150016.5 / -1.1
59–yf—¯–G1501016 / 0.6
60¼‹»•”ƒIƒz[ƒcƒN1501418.4 / -0.9
61‘½“xŽu‹ó’m15015 /
62Œú°ªŽº140016.3 / 1.6
63ì“’‹ú˜H140216.5 / 0.5
64–Ô‘–ƒIƒz[ƒcƒN140319.9 / 2
65•ä•Ê’_U140716 / 0.5
66—–‰zŒãŽu1401115.7 / -0.6
67ŠâŒ©‘ò‰Íì‹ó’m14013 /
68ˆî•ä“»ŒãŽu1401614 / -0.8
69–Ú–¼“»ŒãŽu1401620.4 / 4
70–ìã“»ƒIƒz[ƒcƒN130215.1 / -0.8
71ˆÀ•½’_U1305 /
72“Œ’†ŽRŒãŽu130910.1 / -6.6
73Šì–ΕʌãŽu1301015 / -1.7
74Œú“cÎŽë1301515.5 / 1.6
75‘¾“c‹ú˜H120016.7 / 1.5
76—–ž•ʃIƒz[ƒcƒN120320 / 1.3
77•¼“àŒãŽu120614.1 / -0.3
78–kŒ©Ž}K@’J120715.3 / -1
79”’‘êƒIƒz[ƒcƒN120714.8 / -2
80•x—Ç–ìãì120915.4 / 0.5
81ÔˆäìŒãŽu12010 /
82êGžwŽR1201016.2 / 1.1
83‹óÀ‘òÎŽë12010 /
84ƒJƒ‹ƒVƒ…ƒiƒCãì121129.2 / -5.3
85‘êì‹ó’m1201215.6 / -0.1
86ˆ®“ú‚12012 /
87ŽO‚ÌŽRãì1201312.6 / -2.2
88¡‹àžwŽR1201616.1 / 1.3
89–³ˆÓªÎŽë110910.6 / -4.1
90ŽO‘“»110139.6 / -6
91‘å“ñŒÒÎŽë11014 /
92‰_Γn“‡1101513.4 / -3
93ÎŽëÎŽë100014.7 / 0.9
94’†•W’ÃªŽº100017.7 / 2
95•ÊŠCªŽº100017.5 / 1.7
96ªŽº’†•W’ÃªŽº100217.7 / 2.1
97”ü‰S‹ó’m1001016 / 0.5
98‰Y‰P‹ó’m10014 /
99ŠâŒ©‘ò‹ó’m90716.1 / 0.4
100‘êãƒIƒz[ƒcƒN90917.5 / -0.5
101Ζk“»ãì90139.9 / -6.3
102”ü—˜‰Í“»žwŽR901514.1 / -0.9
103’ÕʃIƒz[ƒcƒN80220.2 / 1.2
104‘å‘ê’_U80412.9 / -1.9
105žwŽR80518.3 / 3.2
106çÎÎŽë80815.2 / 0.1
107•W’ƒ‹ú˜H80818.9 / 3
108VŽÂ’ÃÎŽë80915.5 / -0.5
109—Y•ƒIƒz[ƒcƒN80915.2 / -0.4
110“o•Ê’_U80913.6 / -0.3
111–Ú•“ú‚809 /
112”ª‰_“n“‡801016.9 / 0.3
113猬“n“‡8010 /
114ƒCƒgƒ€ƒJƒIƒz[ƒcƒN801310.5 / -5.5
115ŽëŸ“»ãì801312.8 / -3.7
116’·–œ•”“n“‡801514.5 / -0.9
117‰œ‘å“ñŒÒÎŽë8015 /
118‘oŠx‘ä‹ú˜H70411.7 / -3
119¬‹à“’ÎŽë706 /
120ŒŽŒ`‹ó’m7010 /
121V“¾701213.1 / 1.1
122ˆ¢Š¦ŒÎ”È‹ú˜H60416 / 0.2
123‚Ê‚©‚т猹ò‹½601013 / -0.1
124‘åŠÝ’_U601415.6 / -0.4
125‘å–ì’†ŽR“n“‡601414.1 / -1.2
126ŒFΓn“‡601515 / 1.5
127—D“¿’_U601613 / -1.8
128—¤•Ê50318.5 / 1.2
129Œb’듇¼ÎŽë50714.9 / 0.3
130‰Y‰Í“ú‚50916.1 / 2.6
131‘ê“JÎŽë501012 / -3.6
132‰œ‹™ÎŽë5011 /
133‹ú˜H‹ú˜H40117.2 / 3.5
134’ß‹u‹ú˜H40216.3 / 2.9
135ŽD–yÎŽë40915.6 / 1.8
136”’f‹ú˜H40916.8 / 4.5
137“Ϭ–q’_U40914.7 / 2.5
138X“n“‡401116.5 / 0.4
139¬’_U401514.4 / -2.1
140”’˜V’_U401714.3 / 1.6
141Óà“ú‚301216.3 / 2.1
142–kŒ©“»ƒIƒz[ƒcƒN301418.6 / 1.3
143–ä•ʃIƒz[ƒcƒN20316.9 / -0.5
144–kŒ©ƒIƒz[ƒcƒN20418.4 / 1.2
145‹ú–k“»‹ú˜H20415 / -0.5
146’ß‹‹ú˜H20817.4 / 3.4
147Žº—–’_U20915.4 / 1.9
148’r–k“»20920.1 / 5.2
149L”ö201019.9 / 3.4
150‘åÀ“n“‡2011 /
151ìã201117.6 / -0.2
152–ä•ʬŒüƒIƒz[ƒcƒN201418.5 / -0.5
153²˜CŠÔƒIƒz[ƒcƒN201418.7 / 0.3
154’†“O•Ê‹ú˜H10619.2 / 3.7
155‰Y–y101019.5 / 3.5
156ãŽD“à101117 / 1
157‚¼“n“‡101316.2 / 2.1
(C) 2007-2024 PowderSearch.JP