ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2024/11/18 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë500513.5 / -0.1
2ã‹n‰P“ú‚380614.1 / 1.5
3•‚“‡“»ƒIƒz[ƒcƒN370514.7 / -2.8
4“V–k“»ƒIƒz[ƒcƒN370514.7 / -2.8
5‘w‰_‹¬ãì3602 /
6ˆ®Šxãì36113 /
7Žé‹f“àãì340013 / -1.7
8‰œ–¶—§—¯–G330612.6 / -2.1
9‰H–y—¯–G300216.3 / 0.6
10“ú‚“ú‚300715.7 / -2.2
11‰¤ŒÃ’O’_U300813 / -0.9
12‰ŽR•Ê—¯–G2801016.3 / -0.3
13ª–k“»ªŽº270013.4 / 0.1
14‰¹ˆÐŽq•{ãì270112.9 / -0.8
15‹àŽR“»ãì270412.7 / -1.6
16•ú…Œû‹ó’m2705 /
17ãìãì260316.3 / -2
18“oì‹ó’m260412.9 / -1.1
19芥ãì250314.8 / -0.9
20¬’MŒãŽu250318.3 / 1.4
21­˜a‹ó’m2504 /
22Žõ“sŒãŽu240014.1 / 2.9
23—…‰PªŽº240313.8 / 2.2
24¬“Ú•Ê@’J240512.3 / -3.4
25’†‹n‰P“ú‚240616.6 / -2.5
26–L•x@’J2401315.1 / -1.2
27Àì@’J2301315.1 / -3.7
28‰F“o˜CƒIƒz[ƒcƒN220019.4 / 1.8
29—[’£‹ó’m220514.2 / -1
30–Ñ–³“»ŒãŽu225613.7 / -3.1
31g—tŽR‹ó’m2104 /
32‰¹]‹ó’m21010 /
33ŒÃ’O•Ê—¯–G2000 /
34ŽÎ—¢ƒIƒz[ƒcƒN200019.2 / 1.2
35ˆ°•Ê‹ó’m200516.4 / 0.5
36tŽRÎŽë2006 /
37—¯–G—¯–G200716.2 / 0.6
38‹ó’m2001015.9 / -0.6
39—]ŽsŒãŽu2001217.1 / 0.7
40º–â@’J2001314.7 / -2.5
41{’zžwŽR2001318 / 2.5
42’†“Ú•Ê@’J190513.3 / -2.3
43“V‰–—¯–G1901214.9 / -2.9
44’t“à@’J180315 / -0.4
45“Œ_Šyãì180314.7 / -1.4
46‰Ì“o@’J180515.5 / -3.4
47”ü[ãì180513.8 / -0.5
48–y‰Á“àãì180812.8 / -1.1
49”ü‰lãì170415.4 / -3.9
50ˆ®ìãì170515.8 / 0.8
51‹¤˜aŒãŽu1701117.2 / 1.3
52–¼Šñãì160013 / -0.2
53‹ä’mˆÀŒãŽu160115.7 / -2
54Šô“Ðãì160814.8 / -2.4
55˜aЦãì1601015.7 / -0.3
56•l‹SŽu•Ê@’J1601312.2 / -1.6
57–yf—¯–G150616 / 0.1
58¼‹»•”ƒIƒz[ƒcƒN1501018.4 / -3.3
59‘½“xŽu‹ó’m15011 /
60•ä•Ê’_U140316 / -0.6
61—–‰zŒãŽu140715.9 / -0.7
62ŠâŒ©‘ò‰Íì‹ó’m1409 /
63‰ºìãì1401016.5 / -1.7
64ˆî•ä“»ŒãŽu1401214 / 0.5
65–Ú–¼“»ŒãŽu1401220.4 / 5
66–Ô‘–ƒIƒz[ƒcƒN130019.9 / 2.8
67ˆÀ•½’_U1301 /
68“Œ’†ŽRŒãŽu130510.2 / -5.3
69Šì–ΕʌãŽu130615 / -2.1
70Œú“cÎŽë1301115.5 / 0.6
71ì“’‹ú˜H120016.5 / -1.1
72–ìã“»ƒIƒz[ƒcƒN120015.1 / 0.6
73—–ž•ʃIƒz[ƒcƒN120120 / -2.4
74•¼“àŒãŽu120214.1 / -2.2
75–kŒ©Ž}K@’J120315.3 / -0.1
76”’‘êƒIƒz[ƒcƒN120314.8 / -1.6
77•x—Ç–ìãì120515.4 / -1.6
78ÔˆäìŒãŽu1206 /
79êGžwŽR120616.2 / -2.1
80‹óÀ‘òÎŽë1206 /
81‘êì‹ó’m120815.6 / 0.8
82ˆ®“ú‚1208 /
83ƒJƒ‹ƒVƒ…ƒiƒCãì12089.2 / -4.9
84ŽO‚ÌŽRãì120912.6 / -1.8
85¡‹àžwŽR1201216.4 / -1.4
86–³ˆÓªÎŽë110510.6 / -2.7
87ŽO‘“»11099.6 / -3.5
88‘å“ñŒÒÎŽë11010 /
89‰_Γn“‡1101114.6 / -1.1
90”ü‰S‹ó’m100616 / 0.4
91‰Y‰P‹ó’m10010 /
92ªŽºªŽº90016.6 / 6.9
93ŠâŒ©‘ò‹ó’m90316.1 / -0.8
94ÎŽëÎŽë90514.7 / -0.5
95‘êãƒIƒz[ƒcƒN90517.5 / -3.3
96Ζk“»ãì90910.5 / -6.3
97”ü—˜‰Í“»žwŽR901114.1 / -1.5
98ªŽº’†•W’ÃªŽº80017.7 / -1.4
99•ÊŠCªŽº80017.5 / -1.1
100Œú°ªŽº80016.3 / -0.4
101‘å‘ê’_U80012.9 / -1.4
102žwŽR80118.3 / 3.3
103çÎÎŽë80415.2 / -1.7
104•W’ƒ‹ú˜H80418.9 / -0.5
105VŽÂ’ÃÎŽë80515.5 / -0.4
106—Y•ƒIƒz[ƒcƒN80515.2 / -0.7
107“o•Ê’_U80513.6 / 1.2
108–Ú•“ú‚805 /
109”ª‰_“n“‡80616.9 / 0
110猬“n“‡806 /
111ƒCƒgƒ€ƒJƒIƒz[ƒcƒN80911.5 / -3.4
112ŽëŸ“»ãì80912.8 / -2.3
113’·–œ•”“n“‡801114.5 / 1.5
114‰œ‘å“ñŒÒÎŽë8011 /
115’ÕʃIƒz[ƒcƒN70020.2 / -2.2
116’†•W’ÃªŽº70017.7 / 0.6
117‘oŠx‘ä‹ú˜H70011.7 / -2.4
118¬‹à“’ÎŽë702 /
119ŒŽŒ`‹ó’m706 /
120V“¾70813.1 / -1.7
121ˆ¢Š¦ŒÎ”È‹ú˜H60016 / -2
122‘¾“c‹ú˜H60216.7 / 1.9
123‚Ê‚©‚т猹ò‹½60613 / -4.6
124‘åŠÝ’_U601015.9 / 0.3
125‘å–ì’†ŽR“n“‡601014.1 / -3
126ŒFΓn“‡601116.1 / 2.9
127—D“¿’_U601213 / -3
128Œb’듇¼ÎŽë50314.9 / -1.1
129‰Y‰Í“ú‚50516.1 / 4.8
130‘ê“JÎŽë50612 / -2.3
131‰œ‹™ÎŽë507 /
132’ß‹u‹ú˜H40416.3 / 2
133ŽD–yÎŽë40515.6 / 2.9
134”’f‹ú˜H40516.8 / -2.7
135“Ϭ–q’_U40514.7 / 0.2
136X“n“‡40716.5 / 2
137¬’_U401114.4 / -0.3
138”’˜V’_U401314.3 / 2.2
139—¤•Ê30018.5 / -6.3
140Óà“ú‚30816.3 / 1.4
141–kŒ©“»ƒIƒz[ƒcƒN301018.6 / 1.5
142–kŒ©ƒIƒz[ƒcƒN20018.4 / -2.1
143‹ú–k“»‹ú˜H20015 / -6.6
144‹ú˜H‹ú˜H20117.2 / 4.1
145–ä•ʃIƒz[ƒcƒN20316.9 / 1.4
146’ß‹‹ú˜H20417.4 / -0.8
147Žº—–’_U20515.4 / 3.4
148’r–k“»20520.1 / 1.8
149L”ö20619.9 / 2.7
150‘åÀ“n“‡207 /
151ìã20717.6 / -0.2
152–ä•ʬŒüƒIƒz[ƒcƒN201018.5 / -2.4
153²˜CŠÔƒIƒz[ƒcƒN201018.7 / -2.5
154’†“O•Ê‹ú˜H10219.2 / -4.7
155‰Y–y10619.5 / -2.2
156ãŽD“à10717 / -0.7
157‚¼“n“‡10916.2 / 0.3
(C) 2007-2024 PowderSearch.JP