ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2024/11/30 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Žé‹f“àãì303700.7 / -3.8
2‰H–y—¯–G28005.9 / -0.6
3‘w‰_‹¬ãì27502 /
4ˆ®Šxãì26610 /
5êGžwŽR241086.5 / -0.6
6‰ŽR•Ê—¯–G242175.4 / -1.2
7–Ñ–³“»ŒãŽu234402.6 / -5.2
8–ì’Ë231712.7 / -4.1
9‰¹ˆÐŽq•{ãì221902.6 / -2.7
10‹ä’mˆÀŒãŽu221905.1 / -2.3
11Žõ“sŒãŽu22606 / 0
12‘å–ì’†ŽR“n“‡221884 / -2.6
13’†“Ú•Ê@’J212202.5 / -2.5
14­˜a‹ó’m2101 /
15‰F“o˜CƒIƒz[ƒcƒN210186.5 / -1.6
16ˆî•ä“»ŒãŽu202303.8 / -2.6
17’ß‹u‹ú˜H200237.7 / -2.5
18”’f‹ú˜H200267.4 / -5
19–³ˆÓªÎŽë194400.5 / -5.4
20’t“à@’J191214.7 / -1.8
21•‚“‡“»ƒIƒz[ƒcƒN194431.8 / -5.6
22“V–k“»ƒIƒz[ƒcƒN194431.8 / -5.6
23Óà“ú‚190117.6 / 0.8
24ˆ®ìãì182915.2 / -2.1
25¬“Ú•Ê@’J182032 / -3.2
26”ŸŠÙ“n“‡18258.1 / -0.4
27ãìãì183861.8 / -3.8
28–y‰Á“àãì173103.4 / -3.2
29ÔˆäìŒãŽu16140 /
30ã‹n‰P“ú‚161203.9 / -3.1
31–yf—¯–G161115.2 / -1.7
32猬“n“‡1641 /
33‰Ì“o@’J161622.8 / -3.5
34žwŽR16037.8 / 2.1
35’ß‹‹ú˜H160248.2 / -6.8
36ˆÀ•½’_U16027 /
37ˆ°•Ê‹ó’m151405.6 / -1.9
38“V‰–—¯–G15405.3 / -1.7
39–ìã“»ƒIƒz[ƒcƒN150183.2 / -4
40–Ú–¼“»ŒãŽu1412014.1 / 4.5
41—–‰zŒãŽu14806.4 / -1.3
42ŠâŒ©‘ò‰Íì‹ó’m1400 /
43—]ŽsŒãŽu14916 / -1.9
44ŒFΓn“‡14016.6 / 0
45‘êì‹ó’m142126.4 / -2
46”’‘êƒIƒz[ƒcƒN141922.4 / -4.6
47ˆ®“ú‚14512 /
48¡‹àžwŽR142186.4 / -0.4
49g—tŽR‹ó’m14022 /
50’†“O•Ê‹ú˜H140258 / -6.4
51–¼Šñãì131702.8 / -3.3
52•x—Ç–ìãì131305.4 / -2.7
53ì“’‹ú˜H130245 / -5.5
54–kŒ©Ž}K@’J121603.2 / -2.8
55”ü[ãì121402.3 / -2.9
56ŒÃ’O•Ê—¯–G1210 /
57‰ºìãì122012.3 / -3.2
58“Œ_Šyãì122644.7 / -2.7
59–L•x@’J12574.7 / -2.1
60º–â@’J1217124.1 / -2.2
61“oì‹ó’m1214203.3 / -5.3
62—[’£‹ó’m126204.2 / -4.3
63”ü‰lãì111504.3 / -3.1
64‰Y‰P‹ó’m1100 /
65’†‹n‰P“ú‚11235.2 / -1.3
66—¯–G—¯–G11035.6 / -0.7
67‰Y‰Í“ú‚11049 / 0.4
68芥ãì1112163.7 / -4.6
69‹¤˜aŒãŽu113166.7 / -0.6
70Šì–ΕʌãŽu102604.9 / -2.9
71¬‹à“’ÎŽë10190 /
72‹ó’m101205.8 / -2.1
73•¼“àŒãŽu10206.4 / -1.2
74”ª‰_“n“‡10007.4 / -0.2
75ŽO‘“»1005-0.5 / -8.1
76”ü—˜‰Í“»žwŽR1011136.6 / -1.8
77—…‰PªŽº100188.3 / -3.6
78ŽÎ—¢ƒIƒz[ƒcƒN100196.3 / -3.6
79“ú‚“ú‚107214 / -2.3
80•W’ƒ‹ú˜H100248.5 / -6.4
81ƒCƒgƒ€ƒJƒIƒz[ƒcƒN92700.3 / -7.4
82‚¼“n“‡90118.4 / -0.5
83‹àŽR“»ãì914171.2 / -4.5
84‰¤ŒÃ’O’_U95222.6 / -4.6
85ƒJƒ‹ƒVƒ…ƒiƒCãì8270-0.1 / -7.1
86˜aЦãì81604.1 / -3.9
87Œú“cÎŽë8007.4 / 0
88ŒŽŒ`‹ó’m800 /
89¬’MŒãŽu8217.1 / -1.2
90–Ú•“ú‚803 /
91•ÊŠCªŽº80237.5 / -4.6
92ãŽD“à80266.2 / -2.5
93“Œ’†ŽRŒãŽu7460-0.5 / -7.1
94”ü‰S‹ó’m7706.4 / -1.6
95ŽO‘ãì7361-1.3 / -8.8
96Àì@’J711103.6 / -3.1
97‰¹]‹ó’m7012 /
98‘å‘ê’_U6914.1 / -3.5
99–ä•ʃIƒz[ƒcƒN6556 / -1.9
100‘êãƒIƒz[ƒcƒN61184.1 / -5
101•l‹SŽu•Ê@’J6693.7 / -3.6
102‘åÀ“n“‡619 /
103‰_Γn“‡628101.1 / -3
104—Y•ƒIƒz[ƒcƒN61155.1 / -3.2
105—–ž•ʃIƒz[ƒcƒN60195.7 / -6.4
106–Ô‘–ƒIƒz[ƒcƒN60236.3 / -1.5
107{’zžwŽR60235.9 / -0.7
108ˆ¢Š¦ŒÎ”È‹ú˜H60253.8 / -3.2
109‘ÑLò60265.9 / -3.3
110•ä•Ê’_U60266.6 / -3.5
111’r–k“»60269.7 / 0.7
112“Ϭ–q’_U60278.6 / -2.5
113¬’_U5005.1 / -3.2
114Šô“Ðãì52183.8 / -2.5
115–kŒ©ƒIƒz[ƒcƒN50215.3 / -5.4
116‘¾“c‹ú˜H50259.1 / -3.3
117‘ÑL50257 / -3.1
118‰èŽº53266.2 / -2.9
119‘ê“JÎŽë4801.6 / -4.9
120ŽD–yÎŽë4208.1 / -0.6
121‘åŠÝ’_U4117.2 / -1.5
122ŠâŒ©‘ò‹ó’m4036.3 / -0.9
123X“n“‡41126 / -2.5
124‘½“xŽu‹ó’m4016 /
125V“¾40185.7 / -2.9
126’ÕʃIƒz[ƒcƒN40206 / -3.3
127L”ö40209.7 / -0.1
128ŽO‚ÌŽRãì48235.1 / -4.4
129’†•W’ÃªŽº40247.9 / -4.7
130ªŽº’†•W’ÃªŽº40247.7 / -5.5
131‹ú˜H‹ú˜H40249.7 / -1.7
132¼‹»•”ƒIƒz[ƒcƒN410252.9 / -2.9
133—¤•Ê40254.8 / -4.5
134‰Y–y40257.2 / -4.2
135ìã40253.3 / -6.1
136‘åŽ÷40267.7 / -2
137çÎÎŽë40288.2 / -3.4
138Žº—–’_U3087 / 1.4
139ÎŽëÎŽë30127.4 / -2.3
140Ζk“»ãì31923-0.2 / -9
141—D“¿’_U33254.7 / -3.2
142–{•Ê30257.6 / -4.3
143–kŒ©“»ƒIƒz[ƒcƒN30256.6 / -2.8
144–ä•ʬŒüƒIƒz[ƒcƒN31266.1 / -3.4
145‰œ‹™ÎŽë240 /
146“o•Ê’_U20155.4 / -1.5
147VŽÂ’ÃÎŽë21216.4 / -1.8
148’·–œ•”“n“‡20216.5 / -1.4
149ªŽºªŽº20249.7 / -0.4
150ãŽm–y20245.9 / -3.8
151ŽëŸ“»ãì27251.2 / -5.2
152²˜CŠÔƒIƒz[ƒcƒN20255.6 / -3.8
153—¯•ÓåAƒIƒz[ƒcƒN20254.6 / -4.5
154‹ú–k“»‹ú˜H20253.3 / -7.2
155‰“ŒyƒIƒz[ƒcƒN20266.1 / -3.9
156‚Ê‚©‚т猹ò‹½20263.1 / -4
157Œb’듇¼ÎŽë20286.7 / -2.7
158ª–k“»ªŽº211452.9 / -5.7
159Œú°ªŽº10249.2 / -3.6
160‰œ–¶—§—¯–G13139-0.1 / -5.2
161‘oŠx‘ä‹ú˜H112432.3 / -6.6
162‰œ‘å“ñŒÒÎŽë1045 /
163tŽRÎŽë1045 /
(C) 2007-2024 PowderSearch.JP