ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2024/12/26 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—–‰zŒãŽu14581.9 / 0
2–ì’Ë121031.1 / -2.2
3Žõ“sŒãŽu11192.6 / 1.2
4‹¤˜aŒãŽu11092.7 / 0.5
5‹ä’mˆÀŒãŽu10401.2 / -0.6
6—]ŽsŒãŽu10202.2 / -0.8
7”ü—˜‰Í“»žwŽR10450.8 / -2.6
8•¼“àŒãŽu10162.6 / 0.3
9–Ú–¼“»ŒãŽu101811 / 8.4
10’·–œ•”“n“‡101103.2 / -0.1
11”ª‰_“n“‡100103.2 / 0.7
12–³ˆÓªÎŽë9130-0.8 / -4.1
13ˆî•ä“»ŒãŽu9740.6 / -2
14g—tŽR‹ó’m946 /
15çÎÎŽë9083.9 / 1.6
16‘å–ì’†ŽR“n“‡8901 / -2.1
17猬“n“‡840 /
18êGžwŽR8403.4 / 0.2
19ÔˆäìŒãŽu820 /
20­˜a‹ó’m8114 /
21ã‹n‰P“ú‚8541.6 / -0.3
22’†‹n‰P“ú‚8044.1 / -6.9
23–y‰Á“àãì8950.3 / -6.1
24—[’£‹ó’m8861 / -2.1
25‰_Γn“‡8360.6 / -2.5
26•ä•Ê’_U8073.3 / 0.4
27žwŽR8185.8 / 0.7
28ŽxЦ“àÎŽë8182.5 / -1
29ˆÀ•½’_U808 /
30‘åŠÝ’_U8194.2 / 0.6
31¡‹àžwŽR8093.3 / 0.3
32ŒFΓn“‡80103.7 / 1.3
33‹àŽR“»ãì71230.3 / -4.9
34–Ú•“ú‚704 /
35‘ê“JÎŽë777-0.2 / -3.5
36’t“à@’J6501.1 / -0.9
37”ŸŠÙ“n“‡6306.1 / 0.5
38—…‰PªŽº6205.2 / -2.8
39Šô“Ðãì61050.5 / -4.9
40–yf—¯–G6252 / -0.1
41•x—Ç–ìãì61161 / -2.9
42芥ãì6971.3 / -8.4
43‰¤ŒÃ’O’_U6570.5 / -2.4
44‘å‘ê’_U6271.2 / -1.8
45ˆ®“ú‚617 /
46‘åÀ“n“‡638 /
47“Ϭ–q’_U6086.8 / 1.8
48Œb’듇¼ÎŽë6092.8 / 0.7
49”’˜V’_U6096.7 / 1.8
50X“n“‡5103.5 / -0.6
51‘½“xŽu‹ó’m567 /
52—D“¿’_U5371.4 / -1.6
53Šì–ΕʌãŽu5181.3 / -1.8
54“o•Ê’_U5093.9 / 0.4
55–Ñ–³“»ŒãŽu4120-0.5 / -4.2
56’†“Ú•Ê@’J4501.3 / -2.2
57•l‹SŽu•Ê@’J4200.2 / -3.1
58‰¹ˆÐŽq•{ãì4811.2 / -3.5
59Žé‹f“àãì4510.3 / -8.2
60Œú“cÎŽë4123.2 / 0
61’†•W’ÃªŽº4034.7 / -10.6
62¬“Ú•Ê@’J4640.2 / -4.5
63’†“O•Ê‹ú˜H4344.9 / -7.4
64Œú°ªŽº4044.9 / -7.9
65‰H–y—¯–G4152.6 / -0.2
66ªŽº’†•W’ÃªŽº4055.7 / -10.1
67•W’ƒ‹ú˜H4054.9 / -11.2
68”ü[ãì4760.2 / -6
69–¼Šñãì4560.3 / -7.5
70–L•x@’J4461.1 / -1.5
71‰¹]‹ó’m497 /
72‹ó’m4671.5 / -1.8
73‘êì‹ó’m4473.7 / -0.9
74“ú‚“ú‚4172.5 / -4.1
75‰œ‹™ÎŽë478 /
76¬‹à“’ÎŽë438 /
77¬’_U4382.2 / -1.1
78ŠâŒ©‘ò‹ó’m4283.6 / -1.4
79¬’MŒãŽu4184 / -0.3
80VŽÂ’ÃÎŽë4082.6 / -1.1
81‚¼“n“‡4096.2 / 0.5
82‰ŽR•Ê—¯–G3002.7 / -1.9
83ˆ°•Ê‹ó’m3731.9 / -1.5
84ŽO‚ÌŽRãì374-1.1 / -5.3
85•ÊŠCªŽº3255.2 / -12.9
86“Œ’†ŽRŒãŽu3136-2 / -6.6
87‹ú˜H‹ú˜H3065.6 / -8.2
88’r–k“»3076.8 / -4.4
89”ü‰S‹ó’m3383.6 / -1.8
90Žº—–’_U3085.4 / 2.2
91˜aЦãì2401.7 / -2.3
92‰Ì“o@’J2300.8 / -6.6
93‚Ê‚©‚т猹ò‹½2310.4 / -10
94ˆ®Šxãì283 /
95•‚“‡“»ƒIƒz[ƒcƒN273-1.9 / -5
96“V–k“»ƒIƒz[ƒcƒN273-1.9 / -5
97”ü‰lãì2531 / -2.3
98–kŒ©Ž}K@’J2431.3 / -1.8
99ˆ®ìãì2331.9 / -1.8
100ƒCƒgƒ€ƒJƒIƒz[ƒcƒN294-4.5 / -7.5
101‰ºìãì2840.3 / -7.6
102ªŽºªŽº2046.3 / 0.4
103‰Y‰Í“ú‚2046.2 / 3.1
104ŽëŸ“»ãì255-2.2 / -6.6
105Àì@’J2450.6 / -1.8
106ãìãì2450 / -6.2
107‘w‰_‹¬ãì245 /
108º–â@’J2351.1 / -1.9
109L”ö2056.4 / -3.9
110ˆ¢Š¦ŒÎ”È‹ú˜H2362 / -3.4
111V“¾2262.5 / -7.2
112’ß‹‹ú˜H2165.5 / -7.9
113‰Y‰P‹ó’m216 /
114”’f‹ú˜H2065.5 / -7.5
115ŽO‘“»206-3.6 / -8.5
116ŽD–yÎŽë2073.7 / 0.6
117Óà“ú‚2075.9 / 3.5
118“V‰–—¯–G2481.7 / -1.4
119ŒÃ’O•Ê—¯–G208 /
120ÎŽëÎŽë2092.3 / -0.4
121¼‹»•”ƒIƒz[ƒcƒN1642.1 / -5.9
122Ζk“»ãì195-5.3 / -9.9
123ƒJƒ‹ƒVƒ…ƒiƒCãì195-4.6 / -11
124‘¾“c‹ú˜H1155.4 / -6.2
125ŠâŒ©‘ò‰Íì‹ó’m136 /
126ì“’‹ú˜H1264.6 / -3.2
127ìã1371.1 / -4.3
128ãŽD“à1272.7 / -9.9
129’ß‹u‹ú˜H1075 / -5
130{’zžwŽR11114 / 1.7
(C) 2007-2024 PowderSearch.JP