ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/01/09 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`764605.5 / -0.5
2‰¡ìƒ_ƒ€ŽRŒ`67600 /
3“’“aŽRŽRŒ`58012 / -4.7
4ŒŽŽRƒ_ƒ€ŽRŒ`563804.9 / -1.5
5‘üŒ©•Ÿ“‡525005.5 / -1.5
6Žu’ÃŽRŒ`524203 / -4.5
7¼‰ï’ÕŸ“‡444405.1 / -0.2
8‘åˆä‘òŽRŒ`442601.8 / -3.2
9•IÜŽRŒ`402903.8 / -2.2
10‹àŽR•Ÿ“‡344404.2 / -0.9
11“싽•Ÿ“‡344303.3 / -2.6
12‹ùˆøŽRŒ`32160 /
13’·ˆäŽRŒ`281705.2 / -1.1
14’–•c‘㕟“‡274903.1 / -2.3
15ˆîŽq‹{é26300 /
16¡•ÊÂX26704 / -1.4
17Žá¼•Ÿ“‡212707.1 / -0.5
18ŠÖŽRŽRŒ`2001 /
19•Ä‘òŽRŒ`191605.8 / -1.1
20“ñƒb¬‰®•Ÿ“‡183806 / -2.2
21ŠÖ‘òŽRŒ`1803 /
22Ž_ƒP“’ÂX172800.7 / -6.9
23”ö‰Ô‘òŽRŒ`161703.5 / -0.7
24’ôƒPŠÖÂX161402.7 / -4.5
25ŽRŒ`161105 / -0.8
26¶‘òŽRŒ`16604.4 / -0.7
27ù’J‹{é16164 /
28ŽëìŽRŒ`15906.9 / 0
29ó£Îìƒ_ƒ€ÂX151953.4 / -3.3
30ŠŠ’Ë{é141803.8 / -2
31é˃P‘òÂX141314.6 / -1.3
32˜e–ì‘òÂX144154.2 / -0.6
33“’–{•Ÿ“‡132604.9 / -2.8
34“’Œ´‹{é13240 /
35–Ñ–³ÂX132303.9 / -4.9
36¼”öŠâŽè131501 / -6.8
37‹àŽRŽRŒ`13603.7 / -1.3
38ÂX‘å’JÂX131624 / -2.5
39–ì•Ó’nÂX12504.1 / 0
40ŒÜŠìŒ´ÂX12824.8 / -1
41ÂXÂX121645.6 / -0.8
42•OŽ}Šò•Ÿ“‡1225113.2 / -4.4
43–î—§H“c1219123.1 / -3.4
44O‘OÂX11815.2 / -1.3
45ŠpŠÙH“c101206.7 / -1.6
46–Β땟“‡10508.1 / -0.8
47—Y˜aH“c10408.4 / 0.2
48‘åìƒ_ƒ€•Ÿ“‡10241 /
49ˆ¢m‡H“c10726.1 / -1.7
50[‰YÂX10485.2 / -0.6
51“’‚Ì‘ÐH“c9803.9 / -2.4
52‹Êìƒ_ƒ€H“c9943.5 / -3.4
53Œü’¬ŽRŒ`81004.5 / -1.7
54–H“c8418.5 / -0.3
55–Ô’£ŠâŽè81220.6 / -7.6
56“c“‡•Ÿ“‡82035.5 / -3.2
57ŽRŒ`ŽRŒ`80246.6 / 0
58‚Þ‚ÂÂX80314.8 / -2.2
59‰¡ŽèH“c71307.3 / -1.1
60Œ¥Î‹{é7151 /
61X‹gŽRƒ_ƒ€H“c7766.3 / -1.5
62‘峎›H“c6408.8 / -0.6
63Õá^ŠâŽè6132 /
64‘鑃H“c62105.3 / -0.7
65“’“cŠâŽè615124.6 / -2.2
66‹îƒm“’‹{é66123.9 / -3.7
67Ž­ŠpH“c66134.3 / -2.5
68ŒÜé–ÚH“c62206.5 / -0.2
69‹Ê쉷òH“c52111.5 / -5.9
70“’‘òH“c5916.7 / -0.9
71•Ÿ“‡5175 /
72¼ìŠâŽè51892.7 / -4.5
73Žð“cŽRŒ`4009.9 / 0.4
74ŒI¶‘ò•Ÿ“‡494 /
75Ž›“cŠâŽè48103.6 / -3.8
76ì“n‹{é40126.7 / -1.8
77–{‘‘H“c401910 / 0.6
78‹{é40286.6 / -1.5
79\˜a“cÂX45323.1 / -2
80‘åŠÔÂX40325.2 / -0.3
81‘å‘D“nŠâŽè404511 / -0.2
82•Ÿ“‡•Ÿ“‡3009.8 / 0.4
83‹´êŠâŽè39114.2 / -3.7
84‰œ’†ŽRŠâŽè33154.2 / -3.6
85H“cH“c301610.4 / 1.4
86å‘ä‹{é302711.1 / 1.4
87”’΋{é2009.2 / -0.2
88‰H’¹•Ÿ“‡2195 /
89”\‘ãH“c21156.3 / 1.4
90ŠâòŠâŽè20309.4 / -0.4
91”ªŒËÂX23314.6 / -0.9
92Š‹ŠªŠâŽè22315.5 / -2.7
93“ñŒËŠâŽè20325.8 / -2.6
94ŠâŽè¼”öŠâŽè21375.1 / -3.5
95‹{ŒÃŠâŽè204510.3 / 0.3
96Ίª‹{é204610.3 / 0.3
97‰“–ìŠâŽè10166.5 / -2.5
98ŒÃì‹{é10318.7 / -0.2
99ŽOŒËÂX11325.3 / -3.1
100–kŽRŒ`ŠâŽè11325.2 / -4
101Ž´ÎŠâŽè13376.1 / -1.9
102·‰ªŠâŽè10377.5 / -2.2
(C) 2007-2025 PowderSearch.JP