ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/03/18 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè8405 /
2–ì•Ó’nÂX528203.7 / -1.5
3¼ìŠâŽè486651.9 / -2.9
4‚Þ‚ÂÂX447222.7 / -2.9
5‹vŽœŠâŽè41613.2 / -2.2
6\˜a“cÂX381603.2 / -2.2
7ŠâòŠâŽè3812113 / -0.5
8“’“cŠâŽè3827142.8 / -1.4
9‘峎›H“c3711114.2 / 0.2
10‹{ŒÃŠâŽè351113.8 / 0.1
11–H“c352175.2 / 0.4
12”ªŒËÂX34303.1 / -0.7
13¡•ÊÂX343133.8 / -1.2
14ŽOŒËÂX321513.7 / -1.7
15H“cH“c320104.9 / 0.8
16¬‘ŽRŒ`304185.4 / -0.2
17‘åŠÔÂX300293.2 / -0.3
18“’ìŠâŽè294070 / -3.2
19‹´êŠâŽè294092 / -2
20—Y˜aH“c2910114 / 0.2
21–{‘‘H“c270155.8 / 0.9
22ŒÜé–ÚH“c26393.9 / -0.2
23‹àŽRŽRŒ`267114.4 / -0.3
24‘åˆä‘òŽRŒ`269153.1 / -2.3
25Žu’ÃŽRŒ`2515152 / -3
26ÂXÂX24403.4 / -0.8
27“’‚Ì‘ÐH“c2415153.8 / -1.3
28ŠpŠÙH“c2312104.2 / 0
29é˃P‘òÂX22514.2 / -0.6
30‹Êìƒ_ƒ€H“c223782.2 / -2.3
31–kãŠâŽè220145.8 / 0.3
32ˆ¢m‡H“c2012112.6 / -1.1
33‹àŽR•Ÿ“‡203205.4 / -2.1
34O‘OÂX207233.5 / -1.5
35“ñŒËŠâŽè201302.6 / -1.8
36‰œ’†ŽRŠâŽè182691.6 / -4.1
37ŠâŽè¼”öŠâŽè181493.4 / -1.6
38Õá^ŠâŽè18815 /
39’·ˆäŽRŒ`187175.5 / 0.2
40“’‘òH“c184174.8 / 0.2
41ŒŽŽRƒ_ƒ€ŽRŒ`1811214.3 / 0.4
42•IÜŽRŒ`185214.3 / -0.1
43‘üŒ©•Ÿ“‡185215.3 / -2.2
44ù’J‹{é18324 /
45¼‰ï’ÕŸ“‡184256.7 / -1.8
46˜e–ì‘òÂX180263.2 / -1.9
47ŽëìŽRŒ`170176.3 / 0.9
48·‰ªŠâŽè16694.1 / 0.1
49‰¡ŽèH“c165144.5 / 0.3
50¶‘òŽRŒ`164165.6 / -1.6
51ŽRŒ`163175.8 / 0.5
52‹ùˆøŽRŒ`16019 /
53–Ñ–³ÂX152203 / -5.1
54”\‘ãH“c15034.7 / 0.1
55Ž´ÎŠâŽè151693.1 / -0.8
56ˆêŠÖŠâŽè150216.7 / 0
57ŠÖŽRŽRŒ`15023 /
58“ñƒb¬‰®•Ÿ“‡1514285.6 / -0.8
59–kŽRŒ`ŠâŽè1424112 / -3.5
60Œü’¬ŽRŒ`147175.9 / -0.4
61‰¡ìƒ_ƒ€ŽRŒ`14518 /
62‹{é140217.4 / 0.1
63ŠÖ‘òŽRŒ`14025 /
64å‘ä‹{é1403910.7 / 2.8
65Ž›“cŠâŽè132393.2 / -2.6
66‹îƒm“’‹{é137162 / -1.6
67Žð“cŽRŒ`130207.1 / 3.6
68Žá¼•Ÿ“‡130247.4 / -1.6
69‘å‘D“nŠâŽè130276.3 / 0.5
70ŒÜŠìŒ´ÂX12303.8 / -2.7
71‘鑃H“c12823.7 / -1.9
72•Ä‘òŽRŒ`121216.5 / -2.7
73ŒÃì‹{é120377.3 / 1.5
74”’΋{é120409.7 / 2.1
75’ôƒPŠÖÂX11712 / -2.8
76X‹gŽRƒ_ƒ€H“c111472.6 / -1.5
77Ž_ƒP“’ÂX10120-2.7 / -10.2
78Ž­ŠpH“c10922.7 / -2.3
79‹æŠEŠâŽè10229-0.9 / -3.5
80ì“n‹{é102166.5 / -0.7
81Š‹ŠªŠâŽè1014191.6 / -3.2
82”ö‰Ô‘òŽRŒ`102196.6 / 0.1
83•OŽ}Šò•Ÿ“‡1018202.2 / -4.6
84’–•c‘㕟“‡105233.7 / -2.4
85–Β땟“‡100398.4 / 1.1
86‹Ê쉷òH“c94250.2 / -5.9
87“싽•Ÿ“‡95204.9 / -2.1
88ŽRŒ`ŽRŒ`90238.1 / 1.2
89ó£Îìƒ_ƒ€ÂX98243.1 / -2.4
90[‰YÂX8024.2 / -0.3
91ÂX‘å’JÂX89181.2 / -4.9
92Ίª‹{é80298.3 / 1.8
93Î앟“‡803911.2 / -0.8
94•Ÿ“‡•Ÿ“‡804011.7 / 2.3
95“’Œ´‹{é7325 /
96ŠŠ’Ë{é75285.9 / -1
97”’‰Í•Ÿ“‡70399.2 / 1
98‰H’¹•Ÿ“‡7540 /
99‘åìƒ_ƒ€•Ÿ“‡7040 /
100ŒI¶‘ò•Ÿ“‡7241 /
101‰“–ìŠâŽè60134 / -0.9
102“c“‡•Ÿ“‡62344.8 / -1.7
103“’–{•Ÿ“‡61404.1 / -2
104Œ¥Î‹{é6140 /
105•Ÿ“‡5430 /
106–î—§H“c43512.1 / -1.7
(C) 2007-2025 PowderSearch.JP