ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/22 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë361013.9 / -3.7
2­˜a‹ó’m3490 /
3’t“à@’J30506.5 / 0.5
4º–â@’J30505.4 / 0.3
5‰œ–¶—§—¯–G281102.7 / -4.3
6ã‹n‰P“ú‚272294 / -1.8
7Žé‹f“àãì251503.7 / -3.7
8‰ŽR•Ê—¯–G25106.2 / 1
9–L•x@’J24315.6 / 0.8
10’†‹n‰P“ú‚224117.1 / -2.5
11–³ˆÓªÎŽë211203.2 / -4.9
12“V‰–—¯–G20216 / 0.5
13•l‹SŽu•Ê@’J19805.8 / 0.3
14‹àŽR“»ãì171703.4 / -3.3
15‰¹ˆÐŽq•{ãì17304.3 / -0.5
16¬“Ú•Ê@’J17304.8 / 0.8
17–¼Šñãì16804.4 / -1.6
18‘å‘ê’_U16206.5 / -3.3
19’†“Ú•Ê@’J16106.2 / -0.2
20‰H–y—¯–G16106.6 / -0.1
21tŽRÎŽë1681 /
22–y‰Á“àãì15804 / -2.1
23“ú‚“ú‚15305.9 / -6.9
24‰ºìãì14705.6 / -1.9
25¬‹à“’ÎŽë1462 /
26‚¼“n“‡1402010.7 / -1.4
27“Œ’†ŽRŒãŽu131202.3 / -5.3
28‘ê“JÎŽë13903.7 / -4.2
29‰œ‹™ÎŽë1350 /
30‰¤ŒÃ’O’_U121603.7 / -3.6
31Àì@’J121105.5 / 0
32芥ãì12605.4 / -9.8
33‚Ê‚©‚т猹ò‹½12504.3 / -3.1
34ŒÃ’O•Ê—¯–G1220 /
35˜aЦãì11805.9 / -0.4
36”ü[ãì11704 / -1.4
37Šì–ΕʌãŽu11407.9 / -3.3
38ŽO‘“»11000.2 / -7.2
39–Ú•“ú‚1104 /
40—D“¿’_U10906.7 / -5
41ÔˆäìŒãŽu1030 /
42•ä•Ê’_U10006.8 / -4.4
43“oì‹ó’m101714.3 / -4.2
44‹ä’mˆÀŒãŽu10018.5 / -1.4
45¬’MŒãŽu102210.6 / 2.5
46“o•Ê’_U91007.5 / 0.3
47ŽëŸ“»ãì9903.5 / -4.6
48—]ŽsŒãŽu9109.1 / 1.4
49L”ö9009.3 / 2.9
50ŽO‘ãì85700.4 / -7.1
51‰Ì“o@’J8306.7 / -0.7
52•¼“àŒãŽu82010.6 / 1.3
53ˆ®“ú‚820 /
54Šô“Ðãì8106.4 / -1.3
55ª–k“»ªŽº8103.1 / -3.4
56—¯–G—¯–G8008.4 / 0.2
57•‚“‡“»ƒIƒz[ƒcƒN81813.6 / -3.1
58“V–k“»ƒIƒz[ƒcƒN81813.6 / -3.1
59‘êì‹ó’m8714.8 / -2.9
60ˆ°•Ê‹ó’m8728.8 / -1.7
61‘½“xŽu‹ó’m701 /
62–Ñ–³“»ŒãŽu7625.4 / -2.3
63‰Y‰P‹ó’m742 /
64’r–k“»61009.3 / 0.6
65–kŒ©Ž}K@’J6107.3 / 1.4
66¼‹»•”ƒIƒz[ƒcƒN6107.6 / -0.7
67ˆ®ìãì6417.5 / -0.3
68’·–œ•”“n“‡62110.2 / -0.3
69ŠâŒ©‘ò‰Íì‹ó’m682 /
70”ŸŠÙ“n“‡60211.4 / 0.9
71猬“n“‡615 /
72Óà“ú‚60197.7 / -0.8
73ƒCƒgƒ€ƒJƒIƒz[ƒcƒN51501.2 / -5.8
74–yf—¯–G5006 / -1.4
75ƒJƒ‹ƒVƒ…ƒiƒCãì51111 / -6
76‘åŠÝ’_U5218.7 / -1
77•x—Ç–ìãì5118.1 / -1.9
78‰¹]‹ó’m512 /
79‘w‰_‹¬ãì430 /
80Œú“cÎŽë4206.7 / -1.2
81X“n“‡4208.9 / 2.6
82”’˜V’_U4008.7 / 0.6
83‹ó’m4616 / -1.3
84¬’_U42626.2 / -1.7
85ŽD–yÎŽë4029.7 / 2.5
86”ª‰_“n“‡4039.7 / 3.4
87ŽxЦ“àÎŽë31806.7 / -0.5
88Ζk“»ãì31300.6 / -5.5
89“Œ_Šyãì3305.9 / -1.3
90V“¾3105.1 / -5.2
91ˆ®Šxãì3121 /
92ãìãì3115.9 / -2.5
93—–‰zŒãŽu3029.6 / -3.2
94–Ú–¼“»ŒãŽu3153 /
95ˆî•ä“»ŒãŽu3236.6 / -1.5
96‰_Γn“‡3465.2 / 0.4
97‰Y‰Í“ú‚30186.5 / 0.2
98ãŽm–y2205.9 / -6.3
99Œb’듇¼ÎŽë2106.9 / 0
100—Y•ƒIƒz[ƒcƒN2107.7 / 0.4
101—¯•ÓåAƒIƒz[ƒcƒN2105.9 / -4.3
102çÎÎŽë2008.3 / 1.2
103ãŽD“à2007.7 / -2.5
104“Ϭ–q’_U2007.1 / 2.5
105”ü—˜‰Í“»žwŽR21017 / -2.2
106ŽO‚ÌŽRãì2613.8 / -4
107”ü‰lãì2416.1 / -1.7
108—[’£‹ó’m2216.1 / -3.7
109ŠâŒ©‘ò‹ó’m2017.3 / 0.8
110”’‘êƒIƒz[ƒcƒN2017.1 / -1.2
111”ü‰S‹ó’m2226.8 / -0.6
112Žõ“sŒãŽu21210.7 / 2.2
113‹¤˜aŒãŽu20210.1 / -0.1
114ŒŽŒ`‹ó’m202 /
115‘åŽ÷21158.9 / -2.2
116g—tŽR‹ó’m2118 /
117¡‹àžwŽR22249.3 / -1.4
118‘åÀ“n“‡100 /
119ˆÀ•½’_U111 /
120VŽÂ’ÃÎŽë1525.2 / 0.1
121‘êãƒIƒz[ƒcƒN1427.7 / -3
122‰œ‘å“ñŒÒÎŽë1417 /
(C) 2007-2025 PowderSearch.JP