ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/22 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë43864.5 / -1
2‰œ–¶—§—¯–G381032.7 / -1.8
3­˜a‹ó’m3233 /
4’t“à@’J32546.5 / 0.5
5ã‹n‰P“ú‚302185.7 / -0.4
6º–â@’J30585.4 / 0.3
7‰ŽR•Ê—¯–G29306.2 / 0.9
8–L•x@’J26575.6 / 0.7
9¬“Ú•Ê@’J25824.8 / -0.3
10Žé‹f“àãì25723.7 / -1
11‰¹ˆÐŽq•{ãì23614.3 / 0.1
12“V‰–—¯–G23646 / 0.2
13‹àŽR“»ãì231363.8 / -3.3
14’†‹n‰P“ú‚223208.1 / -2.5
15‰H–y—¯–G20326.6 / 0.9
16ª–k“»ªŽº20034.5 / -3.4
17•l‹SŽu•Ê@’J20775.8 / 0.3
18–³ˆÓªÎŽë19553.2 / -4.9
19‰ºìãì18325.6 / 0
20–¼Šñãì18224.4 / 0.7
21‚Ê‚©‚т猹ò‹½18124.3 / -3.1
22’†“Ú•Ê@’J18456.2 / 0.2
23tŽRÎŽë1807 /
24ŽO‘“»17001.3 / -7.2
25L”ö170410.5 / 2.9
26–y‰Á“àãì16124.9 / -1.7
27“ú‚“ú‚16165.9 / -6.9
28‘å‘ê’_U15086.5 / -3.3
29‘w‰_‹¬ãì1440 /
30ŒÃ’O•Ê—¯–G1413 /
31–Ú•“ú‚1408 /
32‚¼“n“‡1402910.8 / -1.4
33ŽO‘ãì133860.4 / -7.1
34芥ãì13166.1 / -9.8
35”ü[ãì12404 / 0.4
36”’‘êƒIƒz[ƒcƒN12407.1 / -1.7
37‰Ì“o@’J12516.7 / -0.7
38˜aЦãì12025.9 / 0.6
39¬’MŒãŽu122610.6 / 2.8
40Šô“Ðãì12167.3 / -1.3
41‘ê“JÎŽë12583.7 / -4.2
42¬‹à“’ÎŽë1208 /
43Àì@’J121195.5 / 0
44‰œ‹™ÎŽë1229 /
45—D“¿’_U11976.7 / -5
46‰¤ŒÃ’O’_U11774.2 / -3.6
47—¯–G—¯–G10128.4 / 1.7
48¼‹»•”ƒIƒz[ƒcƒN10127.6 / 0.3
49•‚“‡“»ƒIƒz[ƒcƒN101543.6 / -2.5
50“V–k“»ƒIƒz[ƒcƒN101543.6 / -2.5
51‘½“xŽu‹ó’m1005 /
52‹ä’mˆÀŒãŽu10078.5 / 1.1
53ŽëŸ“»ãì101083.5 / -3.5
54’r–k“»107810.1 / 0.6
55Šì–ΕʌãŽu10187.9 / -3.3
56“Œ’†ŽRŒãŽu10592.3 / -4.6
57ƒJƒ‹ƒVƒ…ƒiƒCãì91151 / -6
58—]ŽsŒãŽu9189.1 / 3.6
59–yf—¯–G8036 / -1.4
60–kŒ©Ž}K@’J8047.3 / 0.8
61ˆ°•Ê‹ó’m8048.8 / -1.7
62ˆ®“ú‚827 /
63“oì‹ó’m81085.2 / -4.2
64•ä•Ê’_U8087.6 / -4.4
65“o•Ê’_U8797.5 / 1
66•¼“àŒãŽu83910.6 / 1.3
67ƒCƒgƒ€ƒJƒIƒz[ƒcƒN71551.4 / -5.8
68•x—Ç–ìãì7178.3 / -1.9
69ÔˆäìŒãŽu708 /
70‰Y‰P‹ó’m708 /
71ˆ®Šxãì6151 /
72‘oŠx‘ä‹ú˜H61333 / -4.4
73V“¾6147.8 / -5.2
74ŠâŒ©‘ò‰Íì‹ó’m6115 /
75“Œ_Šyãì6155.9 / -0.3
76‘êì‹ó’m6086.1 / -2.9
77’·–œ•”“n“‡621010.2 / -0.3
78猬“n“‡6114 /
79Óà“ú‚60288.1 / -0.8
80—Y•ƒIƒz[ƒcƒN5307.7 / 0.4
81ˆ®ìãì5127.7 / 0.7
82‘êãƒIƒz[ƒcƒN5127.7 / -3
83‹ó’m5656 / 1
84ìã5456.1 / -5.9
85ãŽm–y5255.9 / -6.3
86‰¹]‹ó’m505 /
87ŽO‚ÌŽRãì5569.1 / -4
88‘åŠÝ’_U52108.7 / -1
89ãìãì4435.9 / -0.7
90ŽD–yÎŽë40310.1 / 3.3
91‘ÑL4038.7 / -4.9
92”ü‰lãì4147.6 / -0.8
93‰èŽº4356.7 / -8.2
94ãŽD“à4069.6 / -2.5
95Ζk“»ãì41370.6 / -5.5
96”ü‰S‹ó’m4276.8 / 1.2
97Œú“cÎŽë4286.7 / -1.2
98X“n“‡4198.9 / 2.6
99”’˜V’_U4099.5 / 0.6
100¬’_U430116.2 / 0.6
101”ŸŠÙ“n“‡401111.4 / 0.9
102–Ñ–³“»ŒãŽu40115.4 / -2.1
103”ª‰_“n“‡40129.7 / 3.4
104—[’£‹ó’m3056.1 / -3.7
105Œb’듇¼ÎŽë3287.6 / 0
106ˆî•ä“»ŒãŽu3286.6 / -0.9
107g—tŽR‹ó’m318 /
108ŒŽŒ`‹ó’m308 /
109ŽxЦ“àÎŽë31896.7 / 0.8
110—–‰zŒãŽu30119.6 / -3.2
111–Ú–¼“»ŒãŽu31512 /
112‰_Γn“‡35155.2 / 1
113‰Y‰Í“ú‚30277 / 1.1
114–ä•ʬŒüƒIƒz[ƒcƒN2018.4 / 0.5
115–ä•ʃIƒz[ƒcƒN2229.1 / 0.7
116—…‰PªŽº2136.5 / -1.8
117—¯•ÓåAƒIƒz[ƒcƒN2037 / -4.3
118‰œ‘å“ñŒÒÎŽë244 /
119’ß‹‹ú˜H23410.3 / -5
120–{•Ê2658 / -6.9
121—¤•Ê2057.5 / -3.9
122‘åŽ÷21611.3 / -2.2
123ˆÀ•½’_U216 /
124’†“O•Ê‹ú˜H20610 / -6.4
125“Ϭ–q’_U20610.1 / 3.2
126VŽÂ’ÃÎŽë2575.2 / 0.1
127çÎÎŽë20910 / 1.2
128”ü—˜‰Í“»žwŽR210107 / -2.2
129ŠâŒ©‘ò‹ó’m20107.3 / 2.1
130Žõ“sŒãŽu211110.7 / 2.2
131‹¤˜aŒãŽu201110.1 / 0.7
132¡‹àžwŽR21339.3 / -1.4
133ˆ¢Š¦ŒÎ”È‹ú˜H1136.8 / -2.4
134‰F“o˜CƒIƒz[ƒcƒN14411.5 / -0.4
135‹ú–k“»‹ú˜H1857.1 / -4.5
136Žº—–’_U1069.7 / 4.1
137ÎŽëÎŽë1177.4 / 0
138‘åÀ“n“‡109 /
(C) 2007-2025 PowderSearch.JP