ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/23 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè36011 /
2‰œ–¶—§—¯–G3413292.7 / -2.5
3‹´êŠâŽè335168.2 / 0.8
4¼ìŠâŽè327147.1 / -0.2
5­˜a‹ó’m3067 /
6Žé‹f“àãì261043.7 / -1
7‹Êìƒ_ƒ€H“c254156.7 / -0.5
8¬“Ú•Ê@’J2210134 / -4.4
9ˆ¢m‡H“c221169.8 / -0.1
10ŠpŠÙH“c2101612.2 / 2
11‘w‰_‹¬ãì20153 /
12‰H–y—¯–G20386.2 / 1.4
13‰ŽR•Ê—¯–G203265.8 / 0.5
14“V‰–—¯–G206305.9 / -2.4
15‰¹ˆÐŽq•{ãì197133.5 / -3
16‹àŽR“»ãì1917143.8 / -2.8
17–³ˆÓªÎŽë1913193 / -6
18–y‰Á“àãì18684.9 / -1.2
19’†“Ú•Ê@’J18586.2 / -4.2
20Ž­ŠpH“c1831811.1 / 1.4
21‰ºìãì185245.3 / -0.8
22‹Ê쉷òH“c1717165.4 / -2.3
23tŽRÎŽë17433 /
24–L•x@’J165125.6 / -3.1
25•l‹SŽu•Ê@’J166155.8 / -3.5
26‚Ê‚©‚т猹ò‹½162284.3 / -2.6
27ª–k“»ªŽº152294.5 / -3.7
28–ì’Ë150324.5 / -2.3
29ŒÃ’O•Ê—¯–G14311 /
30”’‘êƒIƒz[ƒcƒN147137.1 / -2.7
31‘峎›H“c1401612.9 / 1.1
32–¼Šñãì144194.3 / -0.9
33ˆ®Šxãì13262 /
34•‚“‡“»ƒIƒz[ƒcƒN1314103.6 / -4
35“V–k“»ƒIƒz[ƒcƒN1314103.6 / -4
36‘å“´‘ò’·–ì13611 /
37X‹gŽRƒ_ƒ€H“c1301710.3 / 0.8
38–î—§H“c1323187.8 / -0.3
39ŽO‘“»130261.3 / -7.2
40‘ê“JÎŽë121493.7 / -3.2
41¬’MŒãŽu12398.8 / 1.4
42”ü[ãì127113.7 / -0.9
43’t“à@’J124116.5 / 0.5
44˜aЦãì121145.9 / -1
45Ž´ÎŠâŽè1201612.4 / 2.9
46‘å‘ê’_U128204.5 / -1.7
47Šô“Ðãì124217.3 / -1.6
48“ú‚“ú‚122325.9 / -0.7
49—…‰PªŽº11516.5 / -0.4
50‰Ì“o@’J117114.7 / -1.4
51—¯–G—¯–G115116.5 / 1.8
52–yf—¯–G10375.8 / 0.8
53–kŒ©Ž}K@’J10185.5 / 0.3
54Õá^ŠâŽè10114 /
55芥ãì105156.1 / -1.8
56‘鑃H“c1001810.8 / 1.2
57Šì–ΕʌãŽu108216.3 / -0.4
58‹ä’mˆÀŒãŽu101216.9 / 0.5
59‰œ‹™ÎŽë10422 /
60¼‹»•”ƒIƒz[ƒcƒN105246.9 / -0.7
61L”ö1003010.5 / 2.7
62‘½“xŽu‹ó’m10631 /
63ŽO‘ãì1030320.4 / -7.5
64º–â@’J107345.4 / -2.7
65¬‹à“’ÎŽë10034 /
66ˆ°•Ê‹ó’m9698.8 / -0.6
67—Y˜aH“c901612.2 / 3.3
68’ôƒPŠÖÂX90199.6 / -0.3
69‹æŠEŠâŽè88157.6 / -1.1
70H“cH“c801712 / 4.8
71•x—Ç–ìãì85198.3 / -1.1
72“o•Ê’_U85207.4 / 0.2
73ƒJƒ‹ƒVƒ…ƒiƒCãì813311 / -5.7
74‰¤ŒÃ’O’_U811334.2 / -2.3
75—D“¿’_U810335 / -1.6
76ŽëŸ“»ãì810343.5 / -3.8
77—]ŽsŒãŽu81347 / 1.3
78Àì@’J813355.5 / -4.5
79“Œ’†ŽRŒãŽu88351.7 / -6.1
80ŠâŒ©‘ò‰Íì‹ó’m71211 /
81“Œ_Šyãì76155.9 / -2.4
82“’“cŠâŽè701512.7 / 1.4
83Ž›“cŠâŽè701612.8 / 1.1
84ã‹n‰P“ú‚714345.7 / -2.1
85ŽD–yÎŽë60510.1 / 1.8
86ˆ®ìãì6667.7 / -0.9
87ãìãì6895.9 / -2.3
88‘êì‹ó’m62106.1 / -0.3
89‹ó’m617125.3 / -0.6
90‰¹]‹ó’m6512 /
91—Y•ƒIƒz[ƒcƒN65137.4 / 0.1
92ƒCƒgƒ€ƒJƒIƒz[ƒcƒN613141.4 / -6.1
93•IÜŽRŒ`611414.1 / 1.1
94‰œ’†ŽRŠâŽè611510.7 / 0.7
95ŒÜé–ÚH“c601711 / 2.6
96‘oŠx‘ä‹ú˜H616293 / -5.2
97V“¾63307.8 / 0
98ÔˆäìŒãŽu6134 /
99“’ìŠâŽè501510.5 / -0.3
100ŠâŽè¼”öŠâŽè501612.5 / 1.9
101·‰ªŠâŽè501614.5 / 3.3
102–kŽRŒ`ŠâŽè501610.2 / -1.3
103“c‘ãH“c5016 /
104Œú“cÎŽë54176.4 / 1.8
105‘êãƒIƒz[ƒcƒN54287.3 / -1
106ìã52316.1 / -3.2
107ãŽm–y51315.9 / -1.9
108ŽO‚ÌŽRãì510329.1 / -3.3
109‰Y‰P‹ó’m5134 /
110’r–k“»513410.1 / -0.1
111’·–œ•”“n“‡50368.5 / 0.1
112–Ñ–³“»ŒãŽu4384.1 / -3.1
113ì“n‹{é40818.2 / 1.5
114”ü‰lãì45157.6 / -2.6
115‹îƒm“’‹{é411512.4 / 0
116Œü’¬ŽRŒ`411514.6 / 1.9
117‰“–ìŠâŽè401516.2 / 2
118Ž_ƒP“’ÂX47164.4 / -3.1
119Š‹ŠªŠâŽè401611.1 / 0.1
120“’‚Ì‘ÐH“c411712.3 / -0.4
121—–‰zŒãŽu43226.8 / 0.9
122‘ÑL41298.7 / -2.2
123‰èŽº43316.7 / -1.4
124Ζk“»ãì415330.6 / -6.8
125“oì‹ó’m410345.2 / -2.4
126•ä•Ê’_U40347.6 / -1.9
127•¼“àŒãŽu44357.3 / 1.4
128”’˜V’_U40359.5 / 0.9
129”ª‰_“n“‡40389.3 / 1.6
130–H“c301514.5 / 2.1
131ŠâòŠâŽè301516 / 1
132“’‘òH“c301613.8 / 2.9
133ŽxЦ“àÎŽë310196.7 / -1.3
134–Ñ–³ÂX30197.1 / 0.1
135Žõ“sŒãŽu32217.6 / 2.2
136ãŽD“à31329.6 / -3.6
137”ü‰S‹ó’m34336.8 / -0.3
138ˆî•ä“»ŒãŽu35344.9 / -1.1
139–Ú•“ú‚3034 /
140X“n“‡30358.9 / -0.2
141‘åŠÝ’_U32367.5 / 0
142¬’_U327375.5 / -1.9
143‰_Γn“‡313415.2 / -1.4
144Œb’듇¼ÎŽë2577.6 / 0.1
145O‘OÂX201311.3 / 2.1
146”ö‰Ô‘òŽRŒ`211416.2 / 2.2
147‹{é201417 / 3.1
148Žu’ÃŽRŒ`201410.3 / 2.2
149VŽÂ’ÃÎŽë26155.2 / 0.6
150g—tŽR‹ó’m2515 /
151ŒŽŽRƒ_ƒ€ŽRŒ`2311613.6 / 1.8
152—[’£‹ó’m24166.1 / -1.8
153ÂX‘å’JÂX22179.2 / 1.4
154ŽOŒËÂX201814 / 1.2
155”\‘ãH“c201911.1 / 4.6
156ÎŽëÎŽë24217.4 / 1.1
157–ä•ʬŒüƒIƒz[ƒcƒN20276.9 / 0.3
158–ä•ʃIƒz[ƒcƒN23287.4 / 0.8
159—¯•ÓåAƒIƒz[ƒcƒN22297 / -2.6
160’ß‹‹ú˜H223010.3 / -4.2
161–{•Ê24318 / -4
162—¤•Ê22317.5 / -5.7
163’†“O•Ê‹ú˜H233210 / -4.7
164“Ϭ–q’_U203210.1 / 1.1
165ˆ®“ú‚2433 /
166ŒŽŒ`‹ó’m2434 /
167”ü—˜‰Í“»žwŽR210366.6 / -2.1
168‹¤˜aŒãŽu20379.1 / 1.7
169”ŸŠÙ“n“‡203711.4 / 2.7
170猬“n“‡2040 /
171‘åˆä‘òŽRŒ`131411.9 / 2.9
172ŒÃì‹{é101419.5 / 0.7
173ù’J‹{é1014 /
174ŠÖŽRŽRŒ`1014 /
175‹àŽRŽRŒ`111513.1 / 0.8
176ŽRŒ`101515.2 / 4.4
177‹ùˆøŽRŒ`1015 /
178‰¡ŽèH“c101613.6 / 3
179–kãŠâŽè101616 / 5
180“ñŒËŠâŽè101714.5 / 0.8
181‹vŽœŠâŽè101716.7 / 1.4
182ˆ¢Š¦ŒÎ”È‹ú˜H11296.8 / -2.8
183‰œ‘å“ñŒÒÎŽë1730 /
184‰F“o˜CƒIƒz[ƒcƒN113011.5 / -1
185\˜a“cÂX103013.2 / 4
186‹ú–k“»‹ú˜H113317.1 / -6.2
187‘åŽ÷123211.3 / -4.2
188ˆÀ•½’_U1132 /
189Žº—–’_U10328.2 / 2.8
190çÎÎŽë103510 / -1.4
191‘åÀ“n“‡1035 /
192ŠâŒ©‘ò‹ó’m12367.3 / 0.1
193–Ú–¼“»ŒãŽu11238 /
194’†‹n‰P“ú‚11468.1 / 0.7
(C) 2007-2025 PowderSearch.JP