ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/23 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘w‰_‹¬ãì16150 /
2Žé‹f“àãì16702.8 / -1
3­˜a‹ó’m1652 /
4‰œ–¶—§—¯–G169161.9 / -2.5
5‹àŽR“»ãì15913.8 / -2.8
6¬“Ú•Ê@’J14903.2 / -0.6
7‚Ê‚©‚т猹ò‹½141154 / -2
8‰¹ˆÐŽq•{ãì13702.2 / 0.1
9‰ºìãì135113.7 / -0.8
10ª–k“»ªŽº130164.5 / -2.7
11”’‘êƒIƒz[ƒcƒN12607.1 / -2.7
12‰H–y—¯–G123125.1 / 1.4
13‰ŽR•Ê—¯–G112134.6 / 0.9
14–y‰Á“àãì10514.9 / -1.2
15•l‹SŽu•Ê@’J10522.9 / -0.1
16ŽO‘“»100131.3 / -7.2
17L”ö1001710.5 / 2.7
18“ú‚“ú‚102195.9 / -0.7
19–ì’Ë90194.5 / -2.3
20’†“Ú•Ê@’J8514 / 0.3
21˜aЦãì8115.9 / -1
22芥ãì8526.1 / -1.8
23’t“à@’J8324 / 0.6
24ˆ®Šxãì8183 /
25–¼Šñãì8463.4 / -0.9
26”ü[ãì8773.1 / -0.1
27Šô“Ðãì8487.3 / -1.6
28¼‹»•”ƒIƒz[ƒcƒN84115.5 / -0.7
29ŽO‘ãì815190.2 / -7.5
30–kŒ©Ž}K@’J7133.5 / 0.8
31•‚“‡“»ƒIƒz[ƒcƒN71143.6 / -4
32“V–k“»ƒIƒz[ƒcƒN71143.6 / -4
33‰Ì“o@’J77143 / -0.5
34—¯–G—¯–G75156.5 / 1.8
35ƒJƒ‹ƒVƒ…ƒiƒCãì77181 / -5.7
36—Y•ƒIƒz[ƒcƒN6506.9 / 0.1
37–yf—¯–G6205.8 / 1.2
38ƒCƒgƒ€ƒJƒIƒz[ƒcƒN6711.4 / -6.1
39–³ˆÓªÎŽë61163 / -5.3
40•x—Ç–ìãì6468.3 / -1.1
41‘ê“JÎŽë6973.7 / -3.2
42‘oŠx‘ä‹ú˜H65163 / -5.2
43ŒÃ’O•Ê—¯–G6216 /
44‰¤ŒÃ’O’_U64204.2 / -2.3
45ˆ°•Ê‹ó’m5608.8 / -0.6
46“Œ_Šyãì5625.9 / -2.4
47‘å‘ê’_U5574.5 / -1.7
48‰œ‹™ÎŽë549 /
49V“¾52177.8 / 0
50ãŽm–y51185.7 / -1
51ìã51186.1 / -2.5
52ŽO‚ÌŽRãì56199.1 / -3.3
53’r–k“»502110.1 / 1.8
54ˆ®ìãì4517.7 / -0.9
55”ü‰lãì4527.6 / -2.6
56ŠâŒ©‘ò‰Íì‹ó’m494 /
57“o•Ê’_U4276.9 / 0.2
58Šì–ΕʌãŽu4786.3 / -0.4
59‘êãƒIƒz[ƒcƒN44156.9 / -1
60‘ÑL40168.7 / 1.5
61“V‰–—¯–G46173.4 / 0.2
62‘½“xŽu‹ó’m4518 /
63Ζk“»ãì49200.6 / -6.8
64–L•x@’J45202.7 / 0.1
65ŽëŸ“»ãì49213.3 / -3.8
66“oì‹ó’m45215.2 / -2.4
67•ä•Ê’_U40217.6 / -1.9
68ãìãì3755.3 / -2.3
69‰èŽº31186.7 / 0.1
70ãŽD“à30199.6 / -3.6
71—D“¿’_U38204.9 / -1.6
72tŽRÎŽë3220 /
73ã‹n‰P“ú‚35215.7 / -1.4
74º–â@’J32213.1 / 0.5
75”’˜V’_U30229.5 / 0.9
76‹ó’m2905.3 / -0.6
77g—tŽR‹ó’m242 /
78—[’£‹ó’m2436.1 / -1.8
79Œú“cÎŽë2146.4 / 2.4
80ŽxЦ“àÎŽë2766 / -1.3
81ÎŽëÎŽë2487.4 / 1.1
82‹ä’mˆÀŒãŽu2186.9 / 0.5
83–ä•ʬŒüƒIƒz[ƒcƒN20146.2 / 0.3
84–ä•ʃIƒz[ƒcƒN23157.4 / 0.8
85—…‰PªŽº21166.5 / -0.4
86—¯•ÓåAƒIƒz[ƒcƒN20167 / -1.6
87’ß‹‹ú˜H221710.3 / -4.2
88–{•Ê22188 / -0.8
89—¤•Ê21187.5 / -5.7
90¬’MŒãŽu21198 / 1.4
91’†“O•Ê‹ú˜H211910 / -2.1
92“Ϭ–q’_U201910.1 / 1.1
93”ü‰S‹ó’m22205.6 / -0.3
94ˆ®“ú‚2120 /
95‰Y‰P‹ó’m2121 /
96–Ú•“ú‚2021 /
97Àì@’J28223.5 / -0.2
98VŽÂ’ÃÎŽë1325.1 / 0.6
99ŽD–yÎŽë101610.1 / 1.8
100ˆ¢Š¦ŒÎ”È‹ú˜H10166.8 / -2.8
101‰F“o˜CƒIƒz[ƒcƒN111711.5 / -0.7
102‰œ‘å“ñŒÒÎŽë1017 /
103‹ú–k“»‹ú˜H16187.1 / -6.2
104‰¹]‹ó’m1418 /
105‘åŽ÷111911.3 / -4.2
106ˆÀ•½’_U1019 /
107Žº—–’_U10198.2 / 2.8
108ŒŽŒ`‹ó’m1421 /
109Œb’듇¼ÎŽë12217.6 / 0.1
110ˆî•ä“»ŒãŽu12214.4 / -1.1
111‘êì‹ó’m11216.1 / -0.3
112—]ŽsŒãŽu11217 / 1.3
113ÔˆäìŒãŽu1121 /
114¬‹à“’ÎŽë1021 /
115“Œ’†ŽRŒãŽu16221.7 / -6.1
116çÎÎŽë102210 / -1.4
117X“n“‡10228.5 / 0
118‘åÀ“n“‡1022 /
119”ü—˜‰Í“»žwŽR14236.6 / 0.3
(C) 2007-2025 PowderSearch.JP