ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/23 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë438144.5 / -1.5
2‰œ–¶—§—¯–G3811112.7 / -2.5
3’t“à@’J33506.5 / 0.5
4­˜a‹ó’m30311 /
5ã‹n‰P“ú‚3023165.7 / -0.5
6º–â@’J305165.4 / 0.3
7‰ŽR•Ê—¯–G29386.2 / 0.9
8Žé‹f“àãì27903.7 / -1
9–L•x@’J266155.6 / 0.7
10¬“Ú•Ê@’J258104.8 / -0.6
11‰¹ˆÐŽq•{ãì24734.3 / 0.1
12“V‰–—¯–G235126 / 0.2
13‹àŽR“»ãì2317143.8 / -2.5
14–³ˆÓªÎŽë221313.2 / -3.6
15’†‹n‰P“ú‚222288.1 / -1.6
16•l‹SŽu•Ê@’J21715.8 / 0.3
17‰H–y—¯–G21376.6 / 0.9
18ª–k“»ªŽº200114.5 / -2.7
19‰ºìãì18565.6 / -0.7
20’†“Ú•Ê@’J184136.2 / 0.2
21tŽRÎŽë18215 /
22‘å‘ê’_U17526.5 / -2.2
23‚Ê‚©‚т猹ò‹½171104.3 / -2.2
24L”ö1701210.5 / 2.7
25–¼Šñãì16314.4 / -0.9
26‘w‰_‹¬ãì16104 /
27–y‰Á“àãì16354.9 / -1.2
28ŽO‘“»16081.3 / -7.2
29“ú‚“ú‚163145.9 / -4.6
30‘ê“JÎŽë141223.7 / -2.8
31芥ãì14426.1 / -6.3
32Šô“Ðãì14537.3 / -1.6
33ŒÃ’O•Ê—¯–G14111 /
34–Ú•“ú‚14016 /
35‚¼“n“‡1403710.8 / 3.4
36”ü[ãì13624 / -0.1
37‰œ‹™ÎŽë1354 /
38ŽO‘ãì1338140.4 / -7.5
39”’‘êƒIƒz[ƒcƒN12517.1 / -2.4
40Šì–ΕʌãŽu12737.9 / -0.3
41˜aЦãì121105.9 / -1
42¬’MŒãŽu1221410.6 / 2
43¬‹à“’ÎŽë12016 /
44Àì@’J1213175.5 / 0
45•‚“‡“»ƒIƒz[ƒcƒN111613.6 / -4
46“V–k“»ƒIƒz[ƒcƒN111613.6 / -4
47‰Ì“o@’J11596.7 / -0.7
48—D“¿’_U1113156.7 / -3.6
49‰¤ŒÃ’O’_U116154.2 / -1.6
50–kŒ©Ž}K@’J10127.3 / 0.8
51‹ä’mˆÀŒãŽu10138.5 / 1.4
52¼‹»•”ƒIƒz[ƒcƒN10367.6 / -0.7
53—¯–G—¯–G103108.4 / 2.1
54‘½“xŽu‹ó’m10413 /
55ŽëŸ“»ãì1016163.5 / -3.8
56’r–k“»1051610.1 / 1.3
57“Œ’†ŽRŒãŽu1011172.3 / -5.8
58—]ŽsŒãŽu91169.1 / 2.1
59•x—Ç–ìãì8518.3 / -0.5
60“o•Ê’_U8727.5 / 0.3
61–yf—¯–G8226 / 1.7
62ˆ°•Ê‹ó’m81128.8 / 0.1
63ƒJƒ‹ƒVƒ…ƒiƒCãì811131 / -5.3
64ˆ®“ú‚8115 /
65“oì‹ó’m811165.2 / -1.9
66•ä•Ê’_U80167.6 / -2.8
67•¼“àŒãŽu841710.6 / 2.8
68ÔˆäìŒãŽu7116 /
69‰Y‰P‹ó’m7116 /
70‹ó’m6906 / -0.6
71—Y•ƒIƒz[ƒcƒN6547.7 / 0.1
72ˆ®Šxãì6179 /
73‘oŠx‘ä‹ú˜H616113 / -5.2
74V“¾63127.8 / -5.2
75ƒCƒgƒ€ƒJƒIƒz[ƒcƒN612131.4 / -6
76“Œ_Šyãì63135.9 / -1.4
77‘êì‹ó’m60166.1 / 0
78’·–œ•”“n“‡601810.2 / 3
79猬“n“‡6022 /
80Óà“ú‚60368.1 / -0.1
81ãìãì5605.9 / -2.1
82ˆ®ìãì5407.7 / -0.2
83‘êãƒIƒz[ƒcƒN53107.7 / -3
84ŠâŒ©‘ò‰Íì‹ó’m51113 /
85ãŽm–y53135.9 / -6.3
86ìã53136.1 / -5.9
87‰¹]‹ó’m5213 /
88ŽO‚ÌŽRãì59149.1 / -3
89‘åŠÝ’_U52188.7 / 1.6
90ŽxЦ“àÎŽë42016.7 / -1
91—–‰zŒãŽu4149.6 / 1.7
92ŽD–yÎŽë401110.1 / 1.8
93‘ÑL40118.7 / -4.9
94‰èŽº43136.7 / -8.2
95ãŽD“à40149.6 / -2.5
96Ζk“»ãì412150.6 / -6.7
97”ü‰S‹ó’m41156.8 / 1
98Œú“cÎŽë42166.7 / 2.4
99X“n“‡41178.9 / 2.1
100”’˜V’_U40179.5 / 0.6
101¬’_U429196.2 / -0.1
102–Ñ–³“»ŒãŽu42195.4 / -2.8
103”ŸŠÙ“n“‡401911.4 / 1.6
104”ª‰_“n“‡40209.7 / 3.4
105Žõ“sŒãŽu30310.7 / 3.3
106”ü‰lãì33127.6 / -1.6
107—[’£‹ó’m33136.1 / -1.4
108g—tŽR‹ó’m3416 /
109Œb’듇¼ÎŽë33167.6 / 0.7
110ˆî•ä“»ŒãŽu33166.6 / 0.6
111ŒŽŒ`‹ó’m3216 /
112–Ú–¼“»ŒãŽu31520 /
113‰_Γn“‡39235.2 / 0.2
114‰Y‰Í“ú‚30357 / 1.3
115ÎŽëÎŽë2137.4 / 1.1
116–ä•ʬŒüƒIƒz[ƒcƒN2098.4 / 0.3
117–ä•ʃIƒz[ƒcƒN23109.1 / 0.8
118—…‰PªŽº21116.5 / -1.8
119—¯•ÓåAƒIƒz[ƒcƒN20117 / -4.3
120’ß‹‹ú˜H231210.3 / -5
121‰œ‘å“ñŒÒÎŽë2012 /
122–{•Ê25138 / -6.9
123—¤•Ê21137.5 / -5
124ˆÀ•½’_U2114 /
125’†“O•Ê‹ú˜H201410 / -6.4
126‘åŽ÷201411.3 / -2.2
127“Ϭ–q’_U201410.1 / 1.1
128VŽÂ’ÃÎŽë26155.2 / 0.6
129çÎÎŽë201710 / 0.6
130”ü—˜‰Í“»žwŽR212187 / -0.2
131ŠâŒ©‘ò‹ó’m21187.3 / 1
132‹¤˜aŒãŽu201910.1 / 2.5
133¡‹àžwŽR20419.3 / 2.1
134ˆ¢Š¦ŒÎ”È‹ú˜H11116.8 / -2.5
135‰F“o˜CƒIƒz[ƒcƒN151211.5 / -0.7
136‹ú–k“»‹ú˜H18137.1 / -6
137Žº—–’_U10149.7 / 3.3
138‘åÀ“n“‡1017 /
(C) 2007-2025 PowderSearch.JP