ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/24 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè35021 /
2‹´êŠâŽè335268.2 / -2.4
3¼ìŠâŽè317247.1 / -3.4
4‹Êìƒ_ƒ€H“c244256.7 / -4.4
5­˜a‹ó’m22617 /
6ˆ¢m‡H“c221269.8 / -2.5
7‰œ–¶—§—¯–G2211391.9 / -4.3
8ŠpŠÙH“c2102612.2 / -1.6
9‘w‰_‹¬ãì201513 /
10Žé‹f“àãì2010142.8 / -7.2
11Ž­ŠpH“c1852811.1 / -4.3
12¬“Ú•Ê@’J1711233.2 / -6.4
13‹àŽR“»ãì1715243.8 / -7.3
14‹Ê쉷òH“c1717265.4 / -8.9
15‰H–y—¯–G164185.1 / -0.9
16‰¹ˆÐŽq•{ãì168232.5 / -5.7
17‰ºìãì165343.7 / -5.4
18–y‰Á“àãì147184.9 / -5
19”’‘êƒIƒz[ƒcƒN147237.1 / -5.9
20‘峎›H“c1402612.9 / -2.8
21‰ŽR•Ê—¯–G144364.6 / -1.5
22‚Ê‚©‚т猹ò‹½143384 / -9.9
23ˆ®Šxãì132412 /
24‘å“´‘ò’·–ì13621 /
25•l‹SŽu•Ê@’J135252.9 / -4.2
26X‹gŽRƒ_ƒ€H“c1302710.3 / -2.4
27ª–k“»ªŽº133394.5 / -7.7
28’t“à@’J124214 / 0.5
29Ž´ÎŠâŽè1202612.4 / -4.1
30–î—§H“c1223287.8 / -2.8
31–³ˆÓªÎŽë1215293 / -8.3
32–¼Šñãì125293.4 / -6.3
33—…‰PªŽº115116.5 / -1.3
34’†“Ú•Ê@’J115184 / -6.6
35‘ê“JÎŽë1111193.7 / -6.9
36ŽO‘“»110361.3 / -9.4
37“ú‚“ú‚112425.9 / -5.3
38•‚“‡“»ƒIƒz[ƒcƒN1012203.6 / -7
39“V–k“»ƒIƒz[ƒcƒN1012203.6 / -7
40”ü[ãì107213.1 / -8.4
41—¯–G—¯–G105216.5 / -1.7
42ŒÃ’O•Ê—¯–G10321 /
43–L•x@’J105223.3 / -3.1
44Õá^ŠâŽè10424 /
45˜aЦãì101245.9 / -2.3
46‘鑃H“c1002810.8 / -2.2
47‘å‘ê’_U108304.5 / -5.6
48Šô“Ðãì104317.3 / -8.6
49¼‹»•”ƒIƒz[ƒcƒN107345.5 / -2.2
50L”ö1004010.5 / -2.6
51–ì’Ë100424.5 / -4.6
52‰Ì“o@’J97213 / -5.6
53—Y˜aH“c902612.2 / -1.6
54ŽO‘ãì923420.2 / -11.6
55–yf—¯–G83175.8 / -4.9
56–kŒ©Ž}K@’J81183.5 / -0.5
57ˆ°•Ê‹ó’m86198.8 / -3.5
58‹æŠEŠâŽè88257.6 / -10
59芥ãì85256.1 / -7.9
60H“cH“c802712 / 0
61‰œ‹™ÎŽë8432 /
62ƒJƒ‹ƒVƒ…ƒiƒCãì810411 / -15.3
63‰¤ŒÃ’O’_U810434.2 / -6.4
64º–â@’J86443.1 / -5.8
65“’“cŠâŽè702512.7 / -4.2
66Ž›“cŠâŽè702612.8 / -4.3
67•x—Ç–ìãì75298.3 / -4.8
68’ôƒPŠÖÂX70299.6 / -2.1
69“o•Ê’_U72306.9 / -2.1
70‘½“xŽu‹ó’m7641 /
71ˆ®ìãì66167.7 / -3.6
72ŠâŒ©‘ò‰Íì‹ó’m61821 /
73—Y•ƒIƒz[ƒcƒN65236.9 / -0.5
74ƒCƒgƒ€ƒJƒIƒz[ƒcƒN611241.4 / -10.6
75•IÜŽRŒ`612414.1 / -2.6
76“Œ_Šyãì66255.9 / -4.8
77‰œ’†ŽRŠâŽè612510.7 / -5.8
78ŒÜé–ÚH“c602711 / -1.3
79‹ä’mˆÀŒãŽu61316.9 / -4.9
80‘oŠx‘ä‹ú˜H612393 / -6.5
81“V‰–—¯–G66404.9 / -3
82—D“¿’_U610434.9 / -7
83tŽRÎŽë6443 /
84¬‹à“’ÎŽë6044 /
85Àì@’J611453.5 / -7.5
86ŽD–yÎŽë521510.1 / -0.7
87“’ìŠâŽè512510.5 / -1.2
88ŠâŽè¼”öŠâŽè502612.5 / -4.2
89·‰ªŠâŽè502614.5 / -2.5
90–kŽRŒ`ŠâŽè502610.2 / -7.7
91“c‘ãH“c5026 /
92Šì–ΕʌãŽu58316.3 / -5.8
93‘êãƒIƒz[ƒcƒN54386.9 / -4.2
94V“¾52407.8 / -5.1
95ãŽm–y52415.7 / -6.2
96ìã52416.1 / -7.2
97ŽO‚ÌŽRãì59429.1 / -8.1
98ŽëŸ“»ãì510443.3 / -7.3
99’r–k“»504410.1 / -3.3
100ì“n‹{é401818.2 / -2.6
101ãìãì48195.3 / -6.9
102¬’MŒãŽu41198 / -1.2
103‘êì‹ó’m42206.1 / -3
104‹ó’m416225.3 / -4.8
105‰¹]‹ó’m4622 /
106”ü‰lãì46257.6 / -6.6
107Œü’¬ŽRŒ`442514.6 / -2.9
108‹îƒm“’‹{é432512.4 / -3
109‰“–ìŠâŽè402516.2 / -5.3
110Ž_ƒP“’ÂX47264.4 / -5.5
111Š‹ŠªŠâŽè402611.1 / -6.1
112Œú“cÎŽë45276.4 / -1.8
113“’‚Ì‘ÐH“c412712.3 / -2.6
114‘ÑL42398.7 / -3.7
115Ζk“»ãì415430.6 / -17
116“oì‹ó’m47445.2 / -5.3
117•ä•Ê’_U40447.6 / -5.4
118“Œ’†ŽRŒãŽu48451.7 / -7.1
119”’˜V’_U40459.5 / -2.6
120–H“c302514.5 / -1.7
121ŠâòŠâŽè302516 / -2.4
122“’‘òH“c302613.8 / -1.9
123–Ñ–³ÂX30297.1 / -2.9
124‰èŽº34416.7 / -6.5
125ãŽD“à31429.6 / -5.8
126ã‹n‰P“ú‚39445.7 / -5
127‰Y‰P‹ó’m3244 /
128Œb’듇¼ÎŽë25177.6 / -5.7
129–Ñ–³“»ŒãŽu23183.5 / -3.6
130O‘OÂX202311.3 / -2.5
131”ö‰Ô‘òŽRŒ`212416.2 / -3.3
132‹{é202417 / -2.1
133Žu’ÃŽRŒ`202410.3 / -1.2
134VŽÂ’ÃÎŽë26255.1 / -3.8
135g—tŽR‹ó’m2525 /
136ŒŽŽRƒ_ƒ€ŽRŒ`2212613.6 / 0
137—[’£‹ó’m25266.1 / -5.1
138ÂX‘å’JÂX22279.2 / -3.4
139ŽOŒËÂX202814 / -3.4
140ŽxЦ“àÎŽë29296 / -2.4
141”\‘ãH“c202911 / 0
142ÎŽëÎŽë24317.4 / -3
143Žõ“sŒãŽu22317.6 / -0.2
144—–‰zŒãŽu23326.8 / -3.8
145–ä•ʬŒüƒIƒz[ƒcƒN20376.2 / 0.2
146–ä•ʃIƒz[ƒcƒN23387.4 / -0.1
147—¯•ÓåAƒIƒz[ƒcƒN25397 / -5.4
148’ß‹‹ú˜H244010.3 / -6.6
149—¤•Ê22417.5 / -9.5
150–{•Ê22418 / -6.3
151’†“O•Ê‹ú˜H234210 / -6.5
152“Ϭ–q’_U204210.1 / -3.8
153ˆ®“ú‚2543 /
154”ü‰S‹ó’m23435.7 / -3.7
155ŒŽŒ`‹ó’m2544 /
156–Ú•“ú‚2044 /
157X“n“‡20458.5 / -1.9
158’·–œ•”“n“‡20468.5 / -3.1
159‘åˆä‘òŽRŒ`132411.9 / -4.2
160ŒÃì‹{é102419.5 / -2.2
161ù’J‹{é1024 /
162ŠÖŽRŽRŒ`1024 /
163‹àŽRŽRŒ`102513.1 / -2.6
164ŽRŒ`102515.2 / -2
165‹ùˆøŽRŒ`1025 /
166‰¡ŽèH“c102613.6 / -1.5
167–kãŠâŽè102616 / -1.4
168“ñŒËŠâŽè102714.5 / -3.8
169‹vŽœŠâŽè102716.7 / -3.5
170ˆ¢Š¦ŒÎ”È‹ú˜H10396.8 / -7.9
171‰œ‘å“ñŒÒÎŽë1740 /
172‰F“o˜CƒIƒz[ƒcƒN114011.5 / -4
173\˜a“cÂX104013.2 / -2.6
174‹ú–k“»‹ú˜H111417.1 / -11.8
175‘åŽ÷124211.3 / -7.4
176ˆÀ•½’_U1042 /
177Žº—–’_U10428.2 / -0.3
178ˆî•ä“»ŒãŽu14444.9 / -2.2
179—]ŽsŒãŽu11447 / -3.1
180ÔˆäìŒãŽu1144 /
181çÎÎŽë104510 / -4.2
182‘åÀ“n“‡1045 /
183”ü—˜‰Í“»žwŽR17466.6 / -5.3
184ŠâŒ©‘ò‹ó’m13466.6 / -1.5
185‘åŠÝ’_U12467.5 / -3.5
186¬’_U124475.1 / -4.1
(C) 2007-2025 PowderSearch.JP