ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/24 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ¢m‡H“c2113514.2 / -2.5
2ŠpŠÙH“c2003515.8 / -1.6
3“숢‘hŒF–{180120 / 4.4
4‹Êìƒ_ƒ€H“c1653410.9 / -4.4
5‹´êŠâŽè1683511.2 / -2.4
6¼ìŠâŽè1473311.8 / -3.4
7‹Ê쉷òH“c14173510.1 / -8.9
8‘峎›H“c1403515.1 / -2.8
9Ž­ŠpH“c1463712 / -4.3
10X‹gŽRƒ_ƒ€H“c1303615.7 / -2.4
11–í‰h“‡ª100219.9 / 4.2
12¼”öŠâŽè10030 /
13Õá^ŠâŽè10533 /
14Ž´ÎŠâŽè1003512.8 / -4.1
15‘鑃H“c1003715.4 / -2.2
16—…‰PªŽº96204.8 / -1.3
17—Y˜aH“c903515.5 / -1.6
18ˆ®Šxãì81621 /
19‘w‰_‹¬ãì81122 /
20‹æŠEŠâŽè88349 / -10
21H“cH“c803616.9 / 0
22“’“cŠâŽè703411.9 / -4.2
23Ž›“cŠâŽè703510.6 / -4.3
24–î—§H“c7233712.9 / -2.8
25‰œ–¶—§—¯–G6515.5 / -4.3
26•IÜŽRŒ`623311.4 / -2.6
27‰œ’†ŽRŠâŽè62349.8 / -5.8
28ŒÜé–ÚH“c603617.7 / -1.3
29Žé‹f“àãì57236.9 / -7.2
30“’ìŠâŽè51349.7 / -1.2
31·‰ªŠâŽè503513.1 / -2.5
32–kŽRŒ`ŠâŽè503512.1 / -7.7
33“c‘ãH“c5035 /
34’n‘ “»ŒQ”n4008.7 / -0.2
35Œ®Š|“»’¹Žæ400 /
36‚–ìL“‡40118.7 / -0.5
37‘å’©L“‡40120.8 / 4
38”ª”¦L“‡442 /
39ŽRŒûŽRŒû40224.5 / 6.8
40’t“à@’J4135.8 / 0.5
41–y‰Á“àãì48275.1 / -5
42ì“n‹{é402713.5 / -2.6
43•‚“‡“»ƒIƒz[ƒcƒN410297.9 / -7
44“V–k“»ƒIƒz[ƒcƒN410297.9 / -7
45‰¹ˆÐŽq•{ãì46328.3 / -5.7
46”’‘êƒIƒz[ƒcƒN45329.8 / -5.9
47Œü’¬ŽRŒ`443413.2 / -2.9
48‹îƒm“’‹{é433410 / -3
49‰“–ìŠâŽè403415 / -5.3
50Š‹ŠªŠâŽè403513.6 / -6.1
51ŠâŽè¼”öŠâŽè403511.8 / -4.2
52“’‚Ì‘ÐH“c413613.4 / -2.6
53牮‰ªŽR30021.7 / 1
54‘½—¢’¹Žæ300 /
55•â’¹Žæ300 /
56•䓇ª30121.4 / 4.3
57‘ê“JÎŽë310283.1 / -6.9
58”ü[ãì37308.8 / -8.4
59‘å“´‘ò’·–ì3630 /
60•l‹SŽu•Ê@’J31346 / -4.2
61–H“c303416.7 / -1.7
62ŠâòŠâŽè303414.5 / -2.4
63Ž_ƒP“’ÂX37359.3 / -5.5
64“’‘òH“c303513.1 / -1.9
65–³ˆÓªÎŽë314385.2 / -8.3
66•ÄŽq’¹Žæ20022.4 / 9.7
67‘å–Ø‰®’¹Žæ200 /
68•ÄŽq2’¹Žæ200 /
69ª‰J’¹Žæ200 /
70¶ŽR’¹Žæ200 /
71ˆ¢”ù‰’¹Žæ200 /
72¼]“‡ª20121.6 / 9.1
73‰¡“c“‡ª20120.8 / 1.4
74Ô–¼“‡ª20119.2 / 3
75‹«’¹Žæ20121.6 / 9.4
76tŽRÎŽë242 /
77ˆ®ìãì262510.1 / -3.6
78­˜a‹ó’m2426 /
79–yf—¯–G23267.3 / -4.9
80‰H–y—¯–G23276.6 / -0.9
81–kŒ©Ž}K@’J22278.6 / -0.5
82ˆ°•Ê‹ó’m27289.8 / -3.5
83ŠâŒ©‘ò‰Íì‹ó’m22130 /
84‰Ì“o@’J26309.2 / -5.6
85—¯–G—¯–G24309.2 / -1.7
86‹ó’m215315.2 / -4.8
87¬“Ú•Ê@’J210328.4 / -6.4
88—Y•ƒIƒz[ƒcƒN24326.4 / -0.5
89O‘OÂX203213.3 / -2.5
90”ö‰Ô‘òŽRŒ`223312.4 / -3.3
91‹{é203315.3 / -2.1
92Žu’ÃŽRŒ`203311.1 / -1.2
93”ü‰lãì27348.4 / -6.6
94ŒŽŽRƒ_ƒ€ŽRŒ`2253514.8 / 0
95ÂX‘å’JÂX21366 / -3.4
96•x—Ç–ìãì25389.8 / -4.8
97–Ñ–³ÂX213812.9 / -2.9
98’ôƒPŠÖÂX203813.3 / -2.1
99”\‘ãH“c203817.8 / 0
100‘å‘ê’_U28396.9 / -5.6
101Šì–ΕʌãŽu29407.2 / -5.8
102‘åŽR’¹Žæ100 /
103ŽO–{™’¹Žæ100 /
104‘oŠx‘ä‹ú˜H12221.7 / -6.5
105ª–k“»ªŽº1323.7 / -7.7
106‰œ‘å“ñŒÒÎŽë175 /
107ŽD–yÎŽë12248.5 / -0.7
108Œb’듇¼ÎŽë14266.3 / -5.7
109–Ñ–³“»ŒãŽu13276.9 / -3.6
110’†“Ú•Ê@’J12278.1 / -6.6
111ãìãì16288.6 / -6.9
112‘êì‹ó’m12295.5 / -3
113‰¹]‹ó’m1731 /
114‹àŽR“»ãì114336.8 / -7.3
115ƒCƒgƒ€ƒJƒIƒz[ƒcƒN18336.8 / -10.6
116‘åˆä‘òŽRŒ`123310.8 / -4.2
117˜aЦãì11338.9 / -2.3
118ŒÃì‹{é103316.8 / -2.2
119ù’J‹{é1033 /
120ŠÖŽRŽRŒ`1033 /
121“Œ_Šyãì16348.3 / -4.8
122芥ãì15346.9 / -7.9
123g—tŽR‹ó’m1534 /
124‹àŽRŽRŒ`103411.1 / -2.6
125ŽRŒ`103411.7 / -2
126‹ùˆøŽRŒ`1034 /
127‰¡ŽèH“c103516 / -1.5
128–kãŠâŽè103515 / -1.4
129“ñŒËŠâŽè103614.5 / -3.8
130‹vŽœŠâŽè103613.3 / -3.5
131ŽOŒËÂX103715.5 / -3.4
132ŽxЦ“àÎŽë110385 / -2.4
133–¼Šñãì16388.2 / -6.3
134Šô“Ðãì15408.7 / -8.6
135ÎŽëÎŽë14406.3 / -3
136‰œ‹™ÎŽë1341 /
137¼‹»•”ƒIƒz[ƒcƒN184310.3 / -2.2
138‰ºìãì14438.8 / -5.4
139ŽO‘“»10454.3 / -9.4
140‘êãƒIƒz[ƒcƒN144711.7 / -4.2
(C) 2007-2025 PowderSearch.JP