ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/24 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ¢m‡H“c2013714.2 / -2.5
2ŠpŠÙH“c2003715.8 / -1.6
3“숢‘hŒF–{180320 / 4.4
4‹Êìƒ_ƒ€H“c1653610.9 / -4.4
5‹´êŠâŽè1583711.2 / -2.4
6‹Ê쉷òH“c14173710.1 / -8.9
7‘峎›H“c1403715.1 / -2.8
8X‹gŽRƒ_ƒ€H“c1303815.7 / -2.4
9¼ìŠâŽè1273511.8 / -3.4
10Ž­ŠpH“c1263912 / -4.3
11–í‰h“‡ª100419.9 / 4.2
12Õá^ŠâŽè10535 /
13Ž´ÎŠâŽè1003713.1 / -4.1
14‘鑃H“c1003915.7 / -2.2
15—…‰PªŽº97224.8 / -1.3
16¼”öŠâŽè9032 /
17—Y˜aH“c903715.5 / -1.6
18‘w‰_‹¬ãì81124 /
19‹æŠEŠâŽè88369.1 / -10
20H“cH“c803816.9 / 0
21ˆ®Šxãì71423 /
22Ž›“cŠâŽè703710.6 / -4.3
23–î—§H“c7203912.9 / -2.8
24‰œ–¶—§—¯–G6535.5 / -4.3
25•IÜŽRŒ`623510.9 / -2.6
26‰œ’†ŽRŠâŽè62369.8 / -5.8
27“’“cŠâŽè603611.9 / -4.2
28ŒÜé–ÚH“c603817.7 / -1.3
29“’ìŠâŽè51369.7 / -1.2
30·‰ªŠâŽè503713.4 / -2.5
31–kŽRŒ`ŠâŽè503712.1 / -7.7
32“c‘ãH“c5037 /
33ŒI²–앺ŒÉ400 /
34“e˜a–삌´•ºŒÉ44117 / 7.7
35’n‘ “»ŒQ”n4028.7 / -0.2
36Œ®Š|“»’¹Žæ402 /
37‚–ìL“‡40318.7 / -0.5
38‘å’©L“‡40320.8 / 4
39”ª”¦L“‡444 /
40ŽRŒûŽRŒû40424.5 / 6.8
41’t“à@’J4155.8 / 0.5
42Žé‹f“àãì45256.9 / -7.2
43ì“n‹{é402912.9 / -2.6
44•‚“‡“»ƒIƒz[ƒcƒN49317.9 / -7
45“V–k“»ƒIƒz[ƒcƒN49317.9 / -7
46Œü’¬ŽRŒ`443613.2 / -2.9
47‹îƒm“’‹{é433610 / -3
48‰“–ìŠâŽè403615 / -5.3
49Š‹ŠªŠâŽè403713.6 / -6.1
50ŠâŽè¼”öŠâŽè403712.2 / -4.2
51“’‚Ì‘ÐH“c413813.4 / -2.6
52ŒË‘q•ºŒÉ31011.9 / -0.2
53Z•ºŒÉ30022.5 / 8.4
54Žá÷’¹Žæ301 /
55牮‰ªŽR30221.7 / 1
56‘½—¢’¹Žæ302 /
57•â’¹Žæ302 /
58•䓇ª30321.4 / 4.3
59–y‰Á“àãì37295.1 / -5
60‘ê“JÎŽë311303.1 / -6.9
61•l‹SŽu•Ê@’J31366.4 / -4.2
62–H“c303616.7 / -1.7
63ŠâòŠâŽè303614.5 / -2.4
64Ž_ƒP“’ÂX37379.3 / -5.5
65“’‘òH“c303713.9 / -1.9
66–³ˆÓªÎŽë313405.2 / -8.3
67–L‰ª•ºŒÉ20022.7 / 5.9
68˜a“cŽR•ºŒÉ20022.7 / 2.8
69Šâ”ü’¹Žæ200 /
70–ìK•ºŒÉ20018.9 / 3.7
71‰œ‘å“ñŒÒÎŽë271 /
72äm•Ä’¹Žæ201 /
73•ÄŽq’¹Žæ20222.4 / 9.7
74‘å–Ø‰®’¹Žæ202 /
75•ÄŽq2’¹Žæ202 /
76ª‰J’¹Žæ202 /
77¶ŽR’¹Žæ202 /
78ˆ¢”ù‰’¹Žæ202 /
79¼]“‡ª20321.6 / 9.1
80‰¡“c“‡ª20320.8 / 1.4
81Ô–¼“‡ª20319.2 / 3
82‹«’¹Žæ20321.6 / 9.4
83tŽRÎŽë244 /
84ˆ®ìãì262710.1 / -3.6
85­˜a‹ó’m2428 /
86–yf—¯–G23287.3 / -4.9
87‰H–y—¯–G23299 / -0.9
88–kŒ©Ž}K@’J22298.6 / -0.5
89ˆ°•Ê‹ó’m27309.8 / -3.5
90ŠâŒ©‘ò‰Íì‹ó’m22132 /
91‘å“´‘ò’·–ì2632 /
92”ü[ãì25328.8 / -8.4
93‹ó’m214335.2 / -4.8
94—Y•ƒIƒz[ƒcƒN24346.4 / -0.5
95”’‘êƒIƒz[ƒcƒN24349.8 / -5.9
96O‘OÂX203413.3 / -2.5
97”ö‰Ô‘òŽRŒ`223512.4 / -3.3
98‹{é203513.2 / -2.1
99Žu’ÃŽRŒ`203511.1 / -1.2
100”ü‰lãì26368.4 / -6.6
101ŒŽŽRƒ_ƒ€ŽRŒ`2253714.8 / 0
102ÂX‘å’JÂX21385.4 / -3.4
103•x—Ç–ìãì25409.8 / -4.8
104–Ñ–³ÂX214012.9 / -2.9
105’ôƒPŠÖÂX204013.3 / -2.1
106”\‘ãH“c204017.8 / 0
107‘å‘ê’_U28416.9 / -5.6
108Šì–ΕʌãŽu29427.2 / -5.8
109’•ƒé‹Ê10022.8 / 3.9
110’ÃŽR‰ªŽR10125.5 / 3.9
111’q“ª’¹Žæ10121.6 / 4.3
112¼ã’¹Žæ101 /
113’q“ª2’¹Žæ101 /
114ˆøŒ´•ºŒÉ10119.4 / 2.4
115‘åŽR’¹Žæ102 /
116ŽO–{™’¹Žæ102 /
117‘oŠx‘ä‹ú˜H12241.4 / -6.5
118ª–k“»ªŽº1343.7 / -7.7
119ŽD–yÎŽë12268.5 / -0.7
120Œb’듇¼ÎŽë14286.3 / -5.7
121–Ñ–³“»ŒãŽu13296.9 / -3.6
122’†“Ú•Ê@’J11298.1 / -6.6
123ãìãì15308.6 / -6.9
124‘êì‹ó’m12315.5 / -3
125‰Ì“o@’J12329.2 / -5.6
126‰¹]‹ó’m1733 /
127¬“Ú•Ê@’J18348.4 / -6.4
128‰¹ˆÐŽq•{ãì14348.3 / -5.7
129‹àŽR“»ãì115356.8 / -7.3
130ƒCƒgƒ€ƒJƒIƒz[ƒcƒN18356.8 / -10.6
131‘åˆä‘òŽRŒ`123510.7 / -4.2
132ù’J‹{é1135 /
133ŒÃì‹{é103513.9 / -2.2
134ŠÖŽRŽRŒ`1035 /
135“Œ_Šyãì16368.3 / -4.8
136芥ãì15366.9 / -7.9
137g—tŽR‹ó’m1536 /
138‹àŽRŽRŒ`103611.1 / -2.6
139ŽRŒ`103611.7 / -2
140‹ùˆøŽRŒ`1036 /
141‰¡ŽèH“c103716 / -1.5
142–kãŠâŽè103715 / -1.4
143“ñŒËŠâŽè103814.5 / -3.8
144‹vŽœŠâŽè103813.3 / -3.5
145ŽOŒËÂX103915.5 / -3.4
146ŽxЦ“àÎŽë111405 / -2.4
147Šô“Ðãì15428.7 / -8.6
148ÎŽëÎŽë14426.3 / -3
149‰œ‹™ÎŽë1343 /
150ŽO‘“»10474.3 / -9.4
(C) 2007-2025 PowderSearch.JP