ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/26 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ä•ʃIƒz[ƒcƒN161240.1 / -0.7
2—Y•ƒIƒz[ƒcƒN14850.2 / -0.6
3ŽëŸ“»ãì13271.3 / -3.2
4ªŽºªŽº12025.7 / -0.2
5¼‹»•”ƒIƒz[ƒcƒN12116-0.2 / -3
6‰F“o˜CƒIƒz[ƒcƒN11732.6 / -1.6
7‘êãƒIƒz[ƒcƒN10450.2 / -3.5
8–ì’Ë9075.8 / 0.9
9ã‹n‰P“ú‚9197.6 / 0.7
10–Ô‘–ƒIƒz[ƒcƒN8212.1 / -0.7
11‘w‰_‹¬ãì835 /
12–ä•ʬŒüƒIƒz[ƒcƒN8560.2 / -0.9
13ˆ®Šxãì857 /
14’†“Ú•Ê@’J8371.3 / -1.1
15ãìãì8171.6 / -1.5
16ŽO‘“»8082.4 / -6
17‰ºìãì8890.2 / -1.6
18˜aЦãì8491.1 / -0.3
19ŽO‘ãì8390.9 / -7.1
20‰“ŒyƒIƒz[ƒcƒN7440.7 / -0.7
21ˆ¢Š¦ŒÎ”È‹ú˜H7155.4 / -2.9
22‰œ–¶—§—¯–G7070.9 / -3.8
23‰H–y—¯–G7182.8 / -1.2
24ˆ®ìãì7082.9 / 0.6
25–{•Ê7097 / 1.3
26ˆ®“ú‚709 /
27ìã7095.2 / -2.4
28‘ÑLò70108.4 / 0.7
29—…‰PªŽº6305.3 / -0.5
30²˜CŠÔƒIƒz[ƒcƒN6240.7 / -0.7
31ªŽº’†•W’ÃªŽº6244.4 / -0.4
32‘oŠx‘ä‹ú˜H6962.9 / -6.5
33–kŒ©Ž}K@’J6861.1 / -0.3
34‹ó’m6462.5 / -0.3
35–ìã“»ƒIƒz[ƒcƒN646-0.2 / -4.4
36ŠâŒ©‘ò‰Íì‹ó’m636 /
37–Ñ–³“»ŒãŽu626-0.2 / -3
38‰Ì“o@’J6770.8 / -0.5
39’†•W’ÃªŽº6073.8 / -0.2
40•‚“‡“»ƒIƒz[ƒcƒN6581.7 / -3.8
41“V–k“»ƒIƒz[ƒcƒN6581.7 / -3.8
42–y‰Á“àãì6181.2 / -3
43—¯–G—¯–G6083.4 / 0.1
44ˆ°•Ê‹ó’m6084.5 / 0.9
45–kŒ©“»ƒIƒz[ƒcƒN6080.4 / -0.7
46¬“Ú•Ê@’J6790.8 / -2.5
47–¼Šñãì6690.9 / -0.5
48‰¹]‹ó’m619 /
49芥ãì6094.2 / 0
50Œú°ªŽº6093.5 / -0.5
51Ζk“»ãì6091.9 / -5.6
52ãŽD“à62109.6 / 0.3
53“ú‚“ú‚61105.6 / 0.6
54ƒCƒgƒ€ƒJƒIƒz[ƒcƒN61104.1 / -5.1
55“Œ_Šyãì5071.7 / -0.2
56¬’MŒãŽu5073.9 / 1.4
57‰Y‰Í“ú‚5079.1 / 3.3
58L”ö5089.3 / 2.3
59­˜a‹ó’m539 /
60‘¾“c‹ú˜H5193.1 / -0.5
61‚Ê‚©‚т猹ò‹½5196.3 / -1.6
62•W’ƒ‹ú˜H5094 / 0.4
63‰¤ŒÃ’O’_U51104 / -0.7
64ì“’‹ú˜H4231.7 / -1.4
65—–ž•ʃIƒz[ƒcƒN4041.7 / -0.2
66‹ä’mˆÀŒãŽu4153.2 / 0
67ŽÎ—¢ƒIƒz[ƒcƒN4665.2 / -0.7
68Šô“Ðãì4263.5 / -0.7
69ÔˆäìŒãŽu416 /
70ŽD–yÎŽë4064.4 / 3.4
71ª–k“»ªŽº4870.2 / -4.6
72ŽO‚ÌŽRãì4671.2 / -2.4
73’t“à@’J4373.1 / 0
74—]ŽsŒãŽu4273.9 / 0.8
75’ÕʃIƒz[ƒcƒN4272.1 / -0.4
76–L•x@’J4483.1 / -0.6
77”ü[ãì4481 / -0.2
78”’‘êƒIƒz[ƒcƒN4283 / -2.6
79—[’£‹ó’m4183 / -0.3
80”ü‰lãì4081.6 / -0.8
81•x—Ç–ìãì4084.3 / 0.7
82‹ú˜H‹ú˜H4087.5 / 1.6
83Žé‹f“àãì4490.3 / -2.9
84•ÊŠCªŽº4193.2 / -0.5
85’†“O•Ê‹ú˜H4197.9 / 0.4
86’†‹n‰P“ú‚4099.4 / 3.1
87—¯•ÓåAƒIƒz[ƒcƒN42102.2 / -1.1
88–yf—¯–G40103.7 / -2
89‘êì‹ó’m40103.5 / 0.3
90V“¾40107.1 / 0.6
91‘ÑL401010.1 / 1.8
92‘½“xŽu‹ó’m4010 /
93‘åŽ÷3248.4 / 0.8
94‰¹ˆÐŽq•{ãì3690.7 / -1.5
95ŠâŒ©‘ò‹ó’m3094.9 / 1.6
96“oì‹ó’m35104.2 / -0.1
97ƒJƒ‹ƒVƒ…ƒiƒCãì34102.9 / -4.4
98‹àŽR“»ãì31104.6 / -1.7
99–kŒ©ƒIƒz[ƒcƒN30101.9 / -0.2
100‰èŽº30109.1 / 0.2
101g—tŽR‹ó’m3010 /
102Óà“ú‚30117.8 / 3.1
103”’f‹ú˜H2049.1 / 1.6
104‰œ‘å“ñŒÒÎŽë204 /
105—¤•Ê2053.6 / -0.8
106“Ϭ–q’_U2059.3 / 2.8
107”ŸŠÙ“n“‡20510.7 / 3.9
108‰Y‰P‹ó’m206 /
109Žõ“sŒãŽu2075 / 3.2
110’ß‹‹ú˜H2088.6 / 1
111‰ŽR•Ê—¯–G2392 / -1.6
112ŒÃ’O•Ê—¯–G209 /
113ãŽm–y2095.9 / 0.2
114‰Y–y2099.7 / 2.1
115•ä•Ê’_U2095.1 / 3.2
116–Ú•“ú‚209 /
117‹ú–k“»‹ú˜H22102.7 / -2.4
118•l‹SŽu•Ê@’J20101.9 / -1.9
119Œú“cÎŽë20104.9 / 0.6
120çÎÎŽë20106.2 / 2.7
121”ü‰S‹ó’m20104.7 / 1.3
122’ß‹u‹ú˜H20108 / 0.2
123ˆÀ•½’_U2010 /
124‘å‘ê’_U20102.7 / -0.7
125’r–k“»20108.9 / 1.4
126‘ê“JÎŽë20103 / -1.7
127VŽÂ’ÃÎŽë20114.6 / 1.8
128‹¤˜aŒãŽu20115.1 / -0.7
129‹óÀ‘òÎŽë106 /
130’·–œ•”“n“‡1085.9 / 1
131”ª‰_“n“‡1086.8 / 3.2
132Šì–ΕʌãŽu1092.4 / 0.7
133“V‰–—¯–G12102.7 / -1
134—D“¿’_U18113.1 / -1
135•¼“àŒãŽu11114.9 / 1.1
136ˆî•ä“»ŒãŽu11112.4 / -1.3
137ÎŽëÎŽë10113.3 / 2.1
138žwŽR10116.7 / 5.5
139ŒŽŒ`‹ó’m1011 /
140–³ˆÓªÎŽë10112 / -3.8
(C) 2007-2025 PowderSearch.JP