ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/28 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚801007.6 / -1.9
2–ì’Ë71605.8 / -3.6
3’†‹n‰P“ú‚62108.7 / -2.2
4–Ú•“ú‚5600 /
5‰Y‰Í“ú‚38009.1 / 0
6’r–k“»36008.9 / -1.5
7L”ö30009.3 / -0.6
8ªŽºªŽº22005.7 / -0.6
9Œú°ªŽº18003.5 / -1.5
10ˆ®“ú‚1700 /
11–ä•ʃIƒz[ƒcƒN161301.2 / -2.5
12Óà“ú‚16008.9 / 0.6
13猬“n“‡1617 /
14—Y•ƒIƒz[ƒcƒN15901.3 / -4.4
15•ÊŠCªŽº15403.5 / -1
16“oì‹ó’m141002.9 / -2.9
17ŽëŸ“»ãì141001.3 / -4.8
18‘åŽ÷14708.4 / -2.2
19“o•Ê’_U13059 / -1
20‰¤ŒÃ’O’_U13993 / -2.3
21–kŒ©Ž}K@’J121201.5 / -2.3
22‘¾“c‹ú˜H12503.9 / -1.2
23‘êãƒIƒz[ƒcƒN12510.8 / -8.4
24‰F“o˜CƒIƒz[ƒcƒN1212152.6 / -3.3
25¼‹»•”ƒIƒz[ƒcƒN111111.4 / -6.5
26“ú‚“ú‚11755.6 / -2.1
27’†•W’ÃªŽº10103.8 / -1.2
28ˆÀ•½’_U1000 /
29ãìãì10511.8 / -5.2
30Žº—–’_U10016.8 / 1.9
31—…‰PªŽº10525.3 / -1.4
32ãŽD“à10649.6 / -3
33•ä•Ê’_U10045.7 / -1.5
34g—tŽR‹ó’m951 /
35”’˜V’_U9019 / -1.5
36‘ÑLò9368.4 / -2.3
37”ŸŠÙ“n“‡9069.5 / 1.1
38ˆ®Šxãì8150 /
39‰Ì“o@’J8801.8 / -7.2
40–y‰Á“àãì8601.2 / -5.9
41—[’£‹ó’m8503.1 / -1.6
42‘w‰_‹¬ãì840 /
43‚¼“n“‡8009.3 / -1.4
44’†“Ú•Ê@’J8612.7 / -6.8
45êGžwŽR8228.7 / -1.2
46‹ú˜H‹ú˜H8027.5 / -0.1
47–{•Ê8247 / -1.3
48芥ãì87114.2 / -3.4
49ŽO‘“»80162.4 / -7.8
50–Ô‘–ƒIƒz[ƒcƒN84381.1 / -1.2
51–¼Šñãì7503.1 / -4.8
52­˜a‹ó’m750 /
53”’f‹ú˜H7219.1 / -1
54“Ϭ–q’_U7029.3 / -0.3
55”ª‰_“n“‡7036.8 / -0.7
56‹àŽR“»ãì77104.6 / -3.6
57‰œ‹™ÎŽë7716 /
58ŽO‘ãì710183.6 / -9.7
59‰ºìãì6601.4 / -6.5
60Žé‹f“àãì6600.4 / -6.3
61”ü[ãì6502.7 / -4.1
62ªŽº’†•W’ÃªŽº6304.4 / -1.5
63•‚“‡“»ƒIƒz[ƒcƒN6911.7 / -7
64“V–k“»ƒIƒz[ƒcƒN6911.7 / -7
65Šì–ΕʌãŽu6413.1 / -3.2
66’ß‹u‹ú˜H6128 / -1.7
67˜aЦãì6531.1 / -3.9
68‘ÑL65410.1 / -1.1
69X“n“‡6055.6 / -0.6
70žwŽR6057.3 / 3.1
71‰Y–y6069.7 / -1
72”ü—˜‰Í“»žwŽR62474.4 / -3.2
73‹ó’m5902.5 / -4.4
74‰œ‘å“ñŒÒÎŽë540 /
75ŠâŒ©‘ò‰Íì‹ó’m5101 /
76¬“Ú•Ê@’J51221.7 / -8.4
77•W’ƒ‹ú˜H5024.7 / -0.7
78’†“O•Ê‹ú˜H51137.9 / -2.2
79‰èŽº5149.1 / -1.9
80‘åÀ“n“‡504 /
81‰_Γn“‡51172.4 / -0.9
82ìã5975.2 / -3.5
83çÎÎŽë5076.2 / -1.5
84’t“à@’J5483.1 / -0.7
85ŽxЦ“àÎŽë52394.7 / -1.2
86‘å–ì’†ŽR“n“‡56115.9 / -2.8
87‘ê“JÎŽë58122.5 / -3.4
88‰œ–¶—§—¯–G55190.9 / -4.4
89–Ñ–³“»ŒãŽu56433.1 / -3.1
90ˆ¢Š¦ŒÎ”È‹ú˜H4305.4 / -3.9
91–ä•ʬŒüƒIƒz[ƒcƒN4511.1 / -2.3
92‹ä’mˆÀŒãŽu4314.2 / -2.4
93“Œ_Šyãì4012.9 / -2.9
94ˆ°•Ê‹ó’m4014.5 / -2.8
95’ß‹‹ú˜H4528.6 / -2.4
96‘åŠÝ’_U4026.3 / -1.5
97Œb’듇¼ÎŽë4054.3 / -1.5
98’·–œ•”“n“‡4075.9 / -1.4
99V“¾45137.1 / -2
100ŽD–yÎŽë40175.1 / 0.5
101ª–k“»ªŽº418220.5 / -5.2
102ì“’‹ú˜H43403.2 / -3.4
103²˜CŠÔƒIƒz[ƒcƒN45412.8 / -5.7
104‘oŠx‘ä‹ú˜H426432 / -7.3
105ŽÎ—¢ƒIƒz[ƒcƒN48432.5 / -3.4
106–ìã“»ƒIƒz[ƒcƒN4643-0.2 / -5.7
107¬’MŒãŽu40447 / -0.1
108ˆ®ìãì43453.5 / -2.6
109‰H–y—¯–G42454.5 / -1.6
110‰¹]‹ó’m4146 /
111ŠâŒ©‘ò‹ó’m3105 / -1
112¬‹à“’ÎŽë341 /
113‘½“xŽu‹ó’m302 /
114•¼“àŒãŽu3164.9 / -1.7
115ãŽm–y33115.9 / -3.6
116—D“¿’_U313142.9 / -4.3
117‘å‘ê’_U31142.8 / -3.2
118—–ž•ʃIƒz[ƒcƒN31411.7 / -3.9
119ŽO‚ÌŽRãì38441.2 / -4.7
120–L•x@’J34453.4 / -2.8
121—¯–G—¯–G30453.2 / -1.2
122–kŒ©“»ƒIƒz[ƒcƒN30452.4 / -3
123Ζk“»ãì35461.9 / -10.3
124–yf—¯–G2002.8 / -4.7
125”ü‰S‹ó’m2004.7 / -1.7
126‹óÀ‘òÎŽë211 /
127ŒÃ’O•Ê—¯–G201 /
128‰¹ˆÐŽq•{ãì2522.4 / -4.6
129‘êì‹ó’m2043.7 / -4.1
130ŒFΓn“‡2067.9 / 1.2
131¡‹àžwŽR21106.4 / -2
132–³ˆÓªÎŽë27152.3 / -5.3
133”’‘êƒIƒz[ƒcƒN24183 / -5.2
134ƒJƒ‹ƒVƒ…ƒiƒCãì29192.9 / -8.5
135‰“ŒyƒIƒz[ƒcƒN24412.9 / -5.6
136—¤•Ê20423.6 / -4.8
137Šô“Ðãì21433.5 / -3.1
138ÔˆäìŒãŽu2143 /
139’ÕʃIƒz[ƒcƒN23442.1 / -4.9
140—]ŽsŒãŽu21446 / -0.7
141”ü‰lãì22453.2 / -3.9
142•x—Ç–ìãì20454.3 / -2.2
143‚Ê‚©‚т猹ò‹½21466.3 / -5.4
144ƒCƒgƒ€ƒJƒIƒz[ƒcƒN26474.1 / -7.8
145—¯•ÓåAƒIƒz[ƒcƒN24472.2 / -4.3
146Œú“cÎŽë1214.9 / -1.9
147ŒŽŒ`‹ó’m109 /
148–Ú–¼“»ŒãŽu1917 /
149“Œ’†ŽRŒãŽu115182.2 / -5.6
150tŽRÎŽë1321 /
151‰Y‰P‹ó’m1143 /
152Žõ“sŒãŽu10445 / 0.7
153‰ŽR•Ê—¯–G13464.5 / -2.5
154‹ú–k“»‹ú˜H15472.7 / -5.5
155•l‹SŽu•Ê@’J11471.9 / -4
156–kŒ©ƒIƒz[ƒcƒN11472.3 / -3.6
(C) 2007-2025 PowderSearch.JP