ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/28 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚741636.8 / -1.9
2–ì’Ë66636 / -3.6
3’†‹n‰P“ú‚60137.5 / -2.2
4–Ú•“ú‚5504 /
5‰Y‰Í“ú‚38028.4 / 0
6’r–k“»34075.8 / -1.5
7L”ö28068.4 / -0.6
8ªŽºªŽº20001.7 / -0.6
9Óà“ú‚18048.9 / 0.6
10Œú°ªŽº17003.3 / -1.5
11•ÊŠCªŽº16413.5 / -1
12ˆ®“ú‚1601 /
13猬“n“‡16114 /
14‰¤ŒÃ’O’_U14813 / -2.3
15’†•W’ÃªŽº13112.2 / -1.2
16“oì‹ó’m13572.9 / -2.9
17“o•Ê’_U130126.2 / -1
18‘åŽ÷12676.4 / -2.2
19“ú‚“ú‚11614.7 / -2.1
20ªŽº’†•W’ÃªŽº10412.4 / -1.5
21‘¾“c‹ú˜H10523.9 / -1.2
22ˆÀ•½’_U1007 /
23Žº—–’_U10086.7 / 1.9
24—…‰PªŽº9402.5 / -1.4
25•ä•Ê’_U9045.7 / -1.5
26”’˜V’_U9086.2 / -1.5
27–kŒ©Ž}K@’J8621.5 / -2.3
28‚¼“n“‡8077.5 / -1.4
29g—tŽR‹ó’m858 /
30êGžwŽR8297.2 / -1.2
31”ŸŠÙ“n“‡80137.6 / 1.1
32‰œ‘å“ñŒÒÎŽë741 /
33芥ãì7733.3 / -3.4
34ãŽD“à75115.4 / -3
35‰œ‹™ÎŽë7823 /
36‰F“o˜CƒIƒz[ƒcƒN6700.7 / -3.3
37’ß‹u‹ú˜H6103.2 / -1.7
38—Y•ƒIƒz[ƒcƒN6221.3 / -4.4
39‹ú˜H‹ú˜H6024 / -0.1
40—[’£‹ó’m6433.1 / -1.6
41–¼Šñãì6343.1 / -4.8
42‹àŽR“»ãì6651.4 / -3.6
43Šì–ΕʌãŽu6483.6 / -3.2
44”’f‹ú˜H6283.2 / -1
45“Ϭ–q’_U6095.5 / -0.3
46”ª‰_“n“‡60107.9 / -0.7
47X“n“‡60127 / -0.6
48žwŽR60127.8 / 3.1
49‰Y–y60135.2 / -1
50”ü—˜‰Í“»žwŽR623145.7 / -3.2
51ˆ®Šxãì5142 /
52–y‰Á“àãì5550.8 / -5.9
53Žé‹f“àãì5360.8 / -6.3
54­˜a‹ó’m547 /
55‘åÀ“n“‡5011 /
56‘ÑLò53134.3 / -2.3
57‰_Γn“‡515144.1 / -0.9
58ŽxЦ“àÎŽë519163.1 / -1.2
59‘å–ì’†ŽR“n“‡55183.8 / -2.8
60’†“O•Ê‹ú˜H41105.5 / -2.2
61ŽÎ—¢ƒIƒz[ƒcƒN4201.5 / -3.4
62‘w‰_‹¬ãì410 /
63–ä•ʃIƒz[ƒcƒN4121.2 / -2.5
64•W’ƒ‹ú˜H4024.7 / -0.7
65ãìãì4431.8 / -5.2
66¼‹»•”ƒIƒz[ƒcƒN4331.4 / -6.5
67‰èŽº4133.7 / -1.9
68”ü[ãì4242.7 / -4.1
69‘êãƒIƒz[ƒcƒN4140.8 / -8.4
70‘åŠÝ’_U4097.5 / -1.5
71‘ÑL45115 / -1.1
72–{•Ê42114.3 / -1.3
73Œb’듇¼ÎŽë40124.3 / -1.5
74çÎÎŽë40145.2 / -1.5
75’·–œ•”“n“‡40147.6 / -1.4
76‘ê“JÎŽë49192.6 / -3.4
77’ß‹‹ú˜H3504.1 / -2.4
78‰œ–¶—§—¯–G3500.8 / -4.4
79ì“’‹ú˜H3203.2 / -3.4
80‹óÀ‘òÎŽë310 /
81tŽRÎŽë310 /
82–kŒ©“»ƒIƒz[ƒcƒN3002.4 / -3
83˜aЦãì3240.8 / -3.9
84‰Ì“o@’J3251.8 / -7.2
85•‚“‡“»ƒIƒz[ƒcƒN3581.3 / -7
86“V–k“»ƒIƒz[ƒcƒN3581.3 / -7
87•¼“àŒãŽu31136.2 / -1.7
88ìã39142.4 / -3.5
89’t“à@’J34152.9 / -0.7
90—D“¿’_U311214 / -4.3
91ˆ¢Š¦ŒÎ”È‹ú˜H2202.2 / -3.9
92—–ž•ʃIƒz[ƒcƒN2101.5 / -3.9
93²˜CŠÔƒIƒz[ƒcƒN2512.8 / -5.7
94–Ô‘–ƒIƒz[ƒcƒN2211.3 / -1.2
95‰ºìãì2111.4 / -6.5
96ãŽm–y2333.8 / -3.6
97ŠâŒ©‘ò‹ó’m2135 / -1
98ŠâŒ©‘ò‰Íì‹ó’m294 /
99–ìã“»ƒIƒz[ƒcƒN244-0.3 / -5.7
100”ü‰S‹ó’m2043.6 / -1.7
101ª–k“»ªŽº21150.5 / -5.2
102’†“Ú•Ê@’J2352.7 / -6.8
103ŽëŸ“»ãì21261.9 / -4.8
104¬“Ú•Ê@’J2761.7 / -8.4
105¬‹à“’ÎŽë248 /
106‹ä’mˆÀŒãŽu2284.9 / -2.4
107–ä•ʬŒüƒIƒz[ƒcƒN2081.1 / -2.3
108ŒFΓn“‡20137.9 / 1.2
109¡‹àžwŽR21177.5 / -2
110V“¾25206.4 / -2
111‘å‘ê’_U21213.4 / -3.2
112–³ˆÓªÎŽë211222.9 / -5.3
113’ÕʃIƒz[ƒcƒN1202.1 / -4.9
114Šô“Ðãì1123.2 / -3.1
115“Œ_Šyãì1032.9 / -2.9
116‹ó’m1842.5 / -4.4
117ˆ®ìãì1343.5 / -2.6
118VŽÂ’ÃÎŽë1243.8 / -2
119‰¹]‹ó’m104 /
120‰Y‰P‹ó’m115 /
121‘êì‹ó’m1053.7 / -4.1
122ˆ°•Ê‹ó’m1054.2 / -2.8
123‘oŠx‘ä‹ú˜H12561.7 / -7.3
124‰¹ˆÐŽq•{ãì1162.4 / -4.6
125ŽD–yÎŽë1065.5 / 0.5
126‘½“xŽu‹ó’m109 /
127ŒŽŒ`‹ó’m1016 /
128ŽO‘“»10233.2 / -7.8
129–Ú–¼“»ŒãŽu11024 /
130ŽO‘ãì111253.6 / -9.7
131“Œ’†ŽRŒãŽu111252.2 / -5.6
132ƒJƒ‹ƒVƒ…ƒiƒCãì16263 / -8.5
(C) 2007-2025 PowderSearch.JP