ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/29 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚321196.8 / 0.6
2–ì’Ë31086 / -0.8
3ªŽºªŽº26032.2 / 0.4
4’†‹n‰P“ú‚26087.5 / 2.7
5‰Y‰Í“ú‚20088.4 / 3.5
6–Ú•“ú‚1707 /
7’†•W’ÃªŽº16041.8 / -0.7
8•ÊŠCªŽº16041.6 / -0.1
9Œú°ªŽº16051.9 / 0
10ªŽº’†•W’ÃªŽº14251.5 / -0.8
11‘¾“c‹ú˜H10251.8 / -0.2
12’r–k“»100175.5 / 1.4
13Óà“ú‚9097.8 / 3.6
14L”ö8026.1 / 0.5
15‰F“o˜CƒIƒz[ƒcƒN8630.4 / -0.4
16—…‰PªŽº8062.5 / -0.3
17ˆ®“ú‚8011 /
18–kŒ©Ž}K@’J7800.4 / -0.5
19ŽÎ—¢ƒIƒz[ƒcƒN7731.5 / -0.5
20‰œ‘å“ñŒÒÎŽë7011 /
21–L•x@’J61001.2 / -0.9
22”ü[ãì6302.5 / -0.7
23Žé‹f“àãì6301.2 / -1.2
24‰Ì“o@’J6410.3 / -1.2
25‘w‰_‹¬ãì622 /
26ˆ®Šxãì663 /
27‹ú˜H‹ú˜H6043.4 / 0.4
28—Y•ƒIƒz[ƒcƒN6260.1 / -0.6
29¬“Ú•Ê@’J5510.9 / -1.1
30芥ãì5023.1 / -0.9
31–¼Šñãì5232.7 / -0.8
32­˜a‹ó’m523 /
33•W’ƒ‹ú˜H5062.8 / -0.1
34’ß‹u‹ú˜H5062.6 / -0.5
35Àì@’J41000.3 / -1.6
36’†“Ú•Ê@’J4501.1 / -0.6
37‹ä’mˆÀŒãŽu4104.9 / 0.3
38g—tŽR‹ó’m412 /
39ãìãì4131.3 / -0.9
40‘êãƒIƒz[ƒcƒN4032.9 / -1.5
41‰¤ŒÃ’O’_U4142.5 / -0.7
42–y‰Á“àãì4041.7 / -0.7
43–ìã“»ƒIƒz[ƒcƒN456-1.2 / -3.4
44’†“O•Ê‹ú˜H4463.5 / -0.1
45ì“’‹ú˜H4361.7 / -4
46’ß‹‹ú˜H4263 / 0
47”’f‹ú˜H4073.2 / -0.3
48ˆ¢Š¦ŒÎ”È‹ú˜H4081.4 / -2
49“V‰–—¯–G3601.7 / -0.3
50ŽëŸ“»ãì3611.9 / -3.7
51¼‹»•”ƒIƒz[ƒcƒN3031.9 / -1.1
52‘½“xŽu‹ó’m304 /
53tŽRÎŽë325 /
54–Ô‘–ƒIƒz[ƒcƒN3161.3 / -0.1
55ˆî•ä“»ŒãŽu3674.1 / -0.2
56—–ž•ʃIƒz[ƒcƒN3281.5 / -3
57‰œ–¶—§—¯–G3280.8 / -1.9
58‹óÀ‘òÎŽë3110 /
59–kŒ©“»ƒIƒz[ƒcƒN30101.6 / -1.2
60“ú‚“ú‚30112.8 / -0.2
61‘åŽ÷33175.6 / -0.5
62–yf—¯–G2202.9 / 0.9
63ˆ°•Ê‹ó’m2203.4 / 1.4
64ÔˆäìŒãŽu220 /
65•¼“àŒãŽu2106.2 / 0.8
66‘êì‹ó’m2003.6 / 0.5
67‹¤˜aŒãŽu2006.1 / 1.4
68”ª‰_“n“‡2007.9 / 1.4
69žwŽR2007.8 / 4
70ˆ®ìãì2113.3 / 0.1
71ŒFΓn“‡2017.7 / 1.9
72–ä•ʬŒüƒIƒz[ƒcƒN2220.2 / -2.2
73‹ó’m2533.3 / 0.6
74‰¹ˆÐŽq•{ãì2331.1 / -0.4
75•‚“‡“»ƒIƒz[ƒcƒN2331.4 / -2.6
76“V–k“»ƒIƒz[ƒcƒN2331.4 / -2.6
77˜aЦãì2132.4 / -0.8
78—[’£‹ó’m2032.9 / 0.2
79ŒÃ’O•Ê—¯–G204 /
80‰¹]‹ó’m225 /
81‰ºìãì2052.2 / -0.4
82’ÕʃIƒz[ƒcƒN2461.7 / -3.7
83Œú“cÎŽë2065 / 1.9
84Žõ“sŒãŽu2066.5 / 1.9
85ˆÀ•½’_U206 /
86“o•Ê’_U2075.3 / 0.5
87êGžwŽR2077.2 / 1.8
88²˜CŠÔƒIƒz[ƒcƒN21111.6 / -0.8
89–ä•ʃIƒz[ƒcƒN21123.1 / -0.7
90ŠâŒ©‘ò‹ó’m20134.5 / 0.9
91•ä•Ê’_U20144.4 / 0
92ŠâŒ©‘ò‰Íì‹ó’m2014 /
93”ŸŠÙ“n“‡20237.6 / 2
94•l‹SŽu•Ê@’J1500.7 / -0.6
95’t“à@’J1401 / -0.3
96‰H–y—¯–G1304.4 / 1.6
97¬‹à“’ÎŽë130 /
98‘åŠÝ’_U1007.5 / 0.7
99V“¾1016.4 / -1.3
100‰Y–y1073.3 / -0.9
101–kŒ©ƒIƒz[ƒcƒN1091.5 / -0.8
102–{•Ê1093.3 / -1
103Šô“Ðãì10123.2 / -1.3
104“Œ_Šyãì10132.7 / -0.1
105‰èŽº10132.9 / -1.4
106VŽÂ’ÃÎŽë10143.1 / 0.9
107”ü‰S‹ó’m10143.6 / 1
108ª–k“»ªŽº18150.1 / -3.6
109‹àŽR“»ãì11151.4 / -1.9
110‰Y‰P‹ó’m1015 /
111‘oŠx‘ä‹ú˜H110161.7 / -4.6
112“oì‹ó’m11172.3 / -0.9
113‚¼“n“‡10177.5 / 2.2
114”’˜V’_U10184.9 / 3.1
115Žº—–’_U10186.7 / 1.7
116“Ϭ–q’_U10194.8 / 2.4
117‘åÀ“n“‡1021 /
118X“n“‡10227 / 0.6
(C) 2007-2025 PowderSearch.JP