ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/29 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚751786.8 / -1.9
2–ì’Ë67676 / -3.6
3’†‹n‰P“ú‚61177.5 / -1.8
4–Ú•“ú‚5606 /
5‰Y‰Í“ú‚38078.4 / 0
6’r–k“»340165.5 / -0.4
7L”ö28016.1 / -0.6
8ªŽºªŽº26022.2 / -0.6
9Œú°ªŽº21043.3 / -1.5
10•ÊŠCªŽº20333.5 / -1
11’†•W’ÃªŽº18132.2 / -1.2
12Óà“ú‚18088.9 / 0.6
13猬“n“‡1625 /
14ˆ®“ú‚16010 /
15‰¤ŒÃ’O’_U15933 / -2.3
16‘¾“c‹ú˜H14443.9 / -1.2
17ªŽº’†•W’ÃªŽº14342.4 / -1.5
18“o•Ê’_U14065.3 / -1
19“oì‹ó’m135162.9 / -2.9
20‘åŽ÷126165.6 / -2.2
21–kŒ©Ž}K@’J111201.5 / -1.7
22g—tŽR‹ó’m1151 /
23“ú‚“ú‚116104.7 / -1.3
24芥ãì10713.3 / -3.4
25—…‰PªŽº10252.5 / -1.4
26’ß‹u‹ú˜H10153.2 / -1.5
27ˆÀ•½’_U1005 /
28Žº—–’_U100176.7 / 1.9
29‹ú˜H‹ú˜H9034 / -0.1
30•ä•Ê’_U90135.7 / -1.1
31”’˜V’_U90174.9 / -1.5
32Žé‹f“àãì8501.2 / -5.3
33ˆ®Šxãì8162 /
34‰F“o˜CƒIƒz[ƒcƒN81020.7 / -3.3
35­˜a‹ó’m842 /
36”’f‹ú˜H8263.2 / -1
37êGžwŽR8167.2 / -1.1
38‚¼“n“‡80167.5 / 0.2
39”ŸŠÙ“n“‡80227.6 / 1.1
40ŽÎ—¢ƒIƒz[ƒcƒN7921.5 / -3.4
41—[’£‹ó’m7423.1 / -1.6
42–¼Šñãì7323.1 / -4.7
43—Y•ƒIƒz[ƒcƒN7351.3 / -2.6
44‰œ‘å“ñŒÒÎŽë7310 /
45ãŽD“à74204.6 / -2.6
46‰œ‹™ÎŽë7732 /
47‰Ì“o@’J6501.8 / -6.4
48‘w‰_‹¬ãì631 /
49ãìãì6521.8 / -5.2
50”ü[ãì6422.7 / -4.1
51–y‰Á“àãì6531.7 / -5.1
52’†“O•Ê‹ú˜H61355.5 / -2.2
53’ß‹‹ú˜H6754.1 / -2.4
54•W’ƒ‹ú˜H6054.7 / -0.7
55žwŽR6057.8 / 3.6
56‰Y–y6064.4 / -1
57‹àŽR“»ãì66141.4 / -3.4
58Šì–ΕʌãŽu64173.6 / -3.2
59“Ϭ–q’_U60185.5 / -0.3
60”ª‰_“n“‡60197.9 / -0.7
61X“n“‡60217 / -0.3
62”ü—˜‰Í“»žwŽR628235.7 / -3.2
63¬“Ú•Ê@’J51001.7 / -6.6
64‘êãƒIƒz[ƒcƒN5122.9 / -7.8
65–{•Ê5284.3 / -1.3
66‘åÀ“n“‡5020 /
67‘ÑLò53223.2 / -2.3
68‰_Γn“‡519234.1 / -1.3
69ŽxЦ“àÎŽë520253.1 / -1.2
70‘å–ì’†ŽR“n“‡54273.8 / -2.6
71’†“Ú•Ê@’J4602.7 / -4.8
72V“¾4506.4 / -2
73•¼“àŒãŽu4006.2 / -1.7
74ŒFΓn“‡4007.9 / 1.3
75•‚“‡“»ƒIƒz[ƒcƒN4721.4 / -6.5
76“V–k“»ƒIƒz[ƒcƒN4721.4 / -6.5
77˜aЦãì4222.4 / -3.9
78¼‹»•”ƒIƒz[ƒcƒN4221.9 / -5.9
79’t“à@’J4632.3 / -0.7
80‹ä’mˆÀŒãŽu4234.9 / -2.4
81tŽRÎŽë424 /
82–ìã“»ƒIƒz[ƒcƒN475-0.3 / -5.7
83ì“’‹ú˜H4453.2 / -3.4
84‰œ–¶—§—¯–G4670.8 / -4.3
85ˆ¢Š¦ŒÎ”È‹ú˜H4272.2 / -3.9
86–ä•ʃIƒz[ƒcƒN42111.2 / -2.5
87‰èŽº41123.5 / -1.9
88‘åŠÝ’_U40187.5 / -0.9
89‘ÑL45205 / -1.1
90Œb’듇¼ÎŽë40214.3 / -1.5
91çÎÎŽë40235.2 / -1.5
92’·–œ•”“n“‡40237.6 / -1.4
93‘ê“JÎŽë410282.6 / -3.4
94ŽëŸ“»ãì31401.9 / -4.8
95‘½“xŽu‹ó’m303 /
96‰ºìãì3142.2 / -6
97–Ô‘–ƒIƒz[ƒcƒN3351.3 / -1.2
98ˆî•ä“»ŒãŽu3764.1 / -1.8
99‘å‘ê’_U3163.4 / -3.2
100—–ž•ʃIƒz[ƒcƒN3371.5 / -3.6
101‹óÀ‘òÎŽë329 /
102–kŒ©“»ƒIƒz[ƒcƒN3092.4 / -3
103ìã39232.4 / -3.5
104—D“¿’_U310304 / -4.3
105Àì@’J2901.7 / -5.4
106–L•x@’J2703.4 / -2.1
107ˆ®ìãì2403.5 / -2.6
108“V‰–—¯–G2912.8 / -0.3
109–ä•ʬŒüƒIƒz[ƒcƒN2211.1 / -2.3
110‹ó’m2823.3 / -4.4
111‰¹ˆÐŽq•{ãì2322.4 / -3.5
112¡‹àžwŽR2237.5 / -2
113ŒÃ’O•Ê—¯–G203 /
114‰¹]‹ó’m204 /
115’ÕʃIƒz[ƒcƒN2552.1 / -4.9
116Œú“cÎŽë2155 / -1.9
117Žõ“sŒãŽu2056.5 / 0.7
118ˆ°•Ê‹ó’m2064.2 / -2.8
119‹¤˜aŒãŽu2086.6 / -0.1
120²˜CŠÔƒIƒz[ƒcƒN24102.8 / -5.7
121ãŽm–y23122.1 / -3.4
122ŠâŒ©‘ò‹ó’m21125 / -1
123ŠâŒ©‘ò‰Íì‹ó’m2413 /
124”ü‰S‹ó’m20133.6 / -1.7
125ª–k“»ªŽº213140.5 / -5.2
126¬‹à“’ÎŽë2617 /
127–³ˆÓªÎŽë217312.9 / -5.3
128ÔˆäìŒãŽu110 /
129”’‘êƒIƒz[ƒcƒN1312.9 / -5.2
130–yf—¯–G1242.9 / -4.7
131–kŒ©ƒIƒz[ƒcƒN1182.3 / -3.6
132Šô“Ðãì11113.2 / -3.1
133“Œ_Šyãì10122.9 / -2.9
134VŽÂ’ÃÎŽë12133.8 / -1.8
135‰Y‰P‹ó’m1114 /
136‘êì‹ó’m10143.7 / -4.1
137‘oŠx‘ä‹ú˜H124151.7 / -7.3
138ŽD–yÎŽë10155.5 / 0.5
139ŒŽŒ`‹ó’m1025 /
140ŽO‘“»10323.2 / -7.8
141–Ú–¼“»ŒãŽu11033 /
142“Œ’†ŽRŒãŽu115342.2 / -5
143ŽO‘ãì113343.6 / -9.7
144ƒJƒ‹ƒVƒ…ƒiƒCãì16353 / -8.5
(C) 2007-2025 PowderSearch.JP