ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/29 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚7518156.8 / -0.9
2–ì’Ë676146 / -3.6
3’†‹n‰P“ú‚611147.5 / 0.4
4–Ú•“ú‚56013 /
5‰Y‰Í“ú‚380148.4 / 1
6’r–k“»340235.5 / 0.2
7L”ö28086.1 / -0.6
8ªŽºªŽº26093.8 / -0.6
9Œú°ªŽº210113.5 / -0.9
10•ÊŠCªŽº203103.5 / -0.8
11’†•W’ÃªŽº181102.7 / -1.2
12Óà“ú‚180158.9 / 2.1
13猬“n“‡1735 /
14­˜a‹ó’m16182 /
15ˆ®“ú‚16017 /
16Žé‹f“àãì151611.2 / -1.2
17‰¤ŒÃ’O’_U159103 / -1.6
18ªŽº’†•W’ÃªŽº14312.4 / -1.5
19–kŒ©Ž}K@’J141631.5 / -1.8
20‘¾“c‹ú˜H144113.9 / -1.1
21“o•Ê’_U140135.3 / -0.4
22–¼Šñãì131303.1 / -0.8
23“oì‹ó’m136232.9 / -1.7
24‘åŽ÷127235.6 / -1.1
25‰œ‹™ÎŽë11142 /
26g—tŽR‹ó’m1158 /
27“ú‚“ú‚115174.7 / -0.7
28—Y•ƒIƒz[ƒcƒN10501.3 / -0.8
29‰Ì“o@’J101131.8 / -2.1
30芥ãì10783.3 / -1.6
31—…‰PªŽº102124.7 / -1.4
32’ß‹u‹ú˜H101123.2 / -1.5
33ˆÀ•½’_U10012 /
34Žº—–’_U100246.7 / 1.7
35”ü[ãì91002.7 / -1.1
36ˆ®Šxãì9173 /
37‹ú˜H‹ú˜H90104 / -0.1
38•ä•Ê’_U90205.7 / 0
39”’˜V’_U90244.9 / 1.3
40•‚“‡“»ƒIƒz[ƒcƒN82201.4 / -3.5
41“V–k“»ƒIƒz[ƒcƒN82201.4 / -3.5
42‰ºìãì81302.2 / -1
43–y‰Á“àãì8901.7 / -0.9
44‘w‰_‹¬ãì881 /
45˜aЦãì81022.4 / -1.2
46ãìãì8921.8 / -2.2
47‹ä’mˆÀŒãŽu8524.9 / 0.1
48”ŸŠÙ“n“‡8037.6 / 1.6
49’†“Ú•Ê@’J81242.7 / -1.6
50‰F“o˜CƒIƒz[ƒcƒN81092.2 / -1.2
51”’f‹ú˜H82133.9 / -0.7
52êGžwŽR80137.2 / 1.8
53‚¼“n“‡80237.5 / 1.3
54–L•x@’J71403.4 / -4.4
55‰¹ˆÐŽq•{ãì7802.4 / -0.9
56–yf—¯–G7702.9 / 0.7
57¬“Ú•Ê@’J71441.7 / -2.2
58ŽÎ—¢ƒIƒz[ƒcƒN7993.2 / -5.2
59—[’£‹ó’m7593.1 / -1.7
60‰œ‘å“ñŒÒÎŽë7317 /
61ãŽD“à74274.6 / -2.3
62’t“à@’J6902.3 / -0.7
63¼‹»•”ƒIƒz[ƒcƒN6902.2 / -1.5
64‰ŽR•Ê—¯–G6804.5 / -0.1
65‘êãƒIƒz[ƒcƒN6602.9 / -1.8
66–³ˆÓªÎŽë62512.9 / -4.1
67”ª‰_“n“‡6067.9 / 1.4
68žwŽR6067.8 / 3.4
69’†“O•Ê‹ú˜H613125.5 / -1.2
70’ß‹‹ú˜H65124.1 / -0.8
71•W’ƒ‹ú˜H60124.7 / -0.7
72‰Y–y60134.4 / -1.3
73‹àŽR“»ãì66211.4 / -2.9
74Šì–ΕʌãŽu65243.6 / -1.3
75“Ϭ–q’_U60255.5 / 1.3
76X“n“‡60287 / 0.4
77”ü—˜‰Í“»žwŽR630305.7 / -0.2
78Àì@’J51441.7 / -4.8
79•¼“àŒãŽu5166.2 / 0.8
80–{•Ê52154.3 / -1.3
81‘åÀ“n“‡5027 /
82‘ÑLò53293.2 / -1.9
83‰_Γn“‡522304.1 / -1.7
84ŽxЦ“àÎŽë521323.1 / -1.4
85‘å–ì’†ŽR“n“‡54343.8 / -1
86“V‰–—¯–G41102.8 / -3.9
87‰H–y—¯–G4704.5 / 0.7
88ŒÃ’O•Ê—¯–G432 /
89‘½“xŽu‹ó’m453 /
90—¯–G—¯–G4034.9 / 1.5
91ˆî•ä“»ŒãŽu41044.1 / -0.4
92¬‹à“’ÎŽë494 /
93ÔˆäìŒãŽu454 /
94‘åŠÝ’_U4067.5 / 0.2
95V“¾4576.4 / -2
96ŒFΓn“‡4077.9 / 1.9
97tŽRÎŽë4811 /
98–ìã“»ƒIƒz[ƒcƒN41012-0.3 / -3.9
99ì“’‹ú˜H44123.2 / -5.2
100‰œ–¶—§—¯–G414140.8 / -2.7
101ˆ¢Š¦ŒÎ”È‹ú˜H42142.2 / -2.8
102–ä•ʃIƒz[ƒcƒN43183.1 / -1
103‰èŽº41193.6 / -1.9
104‘ÑL45275 / -1.1
105Œb’듇¼ÎŽë40284.3 / -0.1
106çÎÎŽë40305.2 / 0.2
107’·–œ•”“n“‡40307.6 / -0.7
108‘ê“JÎŽë411352.6 / -2.9
109”’‘êƒIƒz[ƒcƒN3902.9 / -2.2
110ˆ®ìãì3623.5 / 0.1
111ŽëŸ“»ãì31871.9 / -4.8
112–Ô‘–ƒIƒz[ƒcƒN33121.6 / -1.2
113‘å‘ê’_U33133.4 / -2.2
114—–ž•ʃIƒz[ƒcƒN33142.7 / -3
115‹óÀ‘òÎŽë3216 /
116–kŒ©“»ƒIƒz[ƒcƒN30162.6 / -1.2
117ìã310302.4 / -3.1
118—D“¿’_U312374 / -2.3
119º–â@’J2501.4 / -2.5
120•x—Ç–ìãì2003.5 / -1
121•l‹SŽu•Ê@’J21111.4 / -1.7
122ŽD–yÎŽë2315.5 / 0.6
123–ä•ʬŒüƒIƒz[ƒcƒN2312.3 / -2.2
124”ü‰S‹ó’m2323.6 / -0.2
125ŒŽŒ`‹ó’m202 /
126Šô“Ðãì2233.2 / -2
127ˆ°•Ê‹ó’m2244.2 / 0.9
128“Œ’†ŽRŒãŽu22352.2 / -6.5
129‹¤˜aŒãŽu2056.6 / 1.2
130‘êì‹ó’m2063.7 / 0.3
131‹ó’m21293.3 / -0.3
132¡‹àžwŽR22107.5 / 1.6
133‰¹]‹ó’m2311 /
134’ÕʃIƒz[ƒcƒN25122.1 / -3.7
135Œú“cÎŽë21125 / 1.4
136Žõ“sŒãŽu20126.5 / 1.9
137²˜CŠÔƒIƒz[ƒcƒN24172.8 / -0.8
138ãŽm–y22192.1 / -2.5
139ŠâŒ©‘ò‹ó’m21195 / 0.5
140ŠâŒ©‘ò‰Íì‹ó’m2120 /
141ª–k“»ªŽº214210.5 / -4.7
142–Ñ–³“»ŒãŽu1833.1 / -3.9
143—]ŽsŒãŽu1256 / 0.7
144¬’MŒãŽu1157 / 1.1
145–kŒ©ƒIƒz[ƒcƒN10152.4 / -1.3
146“Œ_Šyãì10192.9 / -0.2
147VŽÂ’ÃÎŽë12203.8 / 0.1
148‰Y‰P‹ó’m1221 /
149‘oŠx‘ä‹ú˜H122221.7 / -5.7
150ŽO‘“»10393.2 / -6.7
151–Ú–¼“»ŒãŽu11040 /
152ŽO‘ãì111413.6 / -7.3
153ƒJƒ‹ƒVƒ…ƒiƒCãì17423 / -4.8
(C) 2007-2025 PowderSearch.JP