ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/30 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë240346 / -5.4
2ã‹n‰P“ú‚2413356.8 / -6.1
3ªŽºªŽº220296.8 / -1.3
4Žé‹f“àãì1819151.2 / -11.9
5’†‹n‰P“ú‚180347.5 / -6.3
6’†•W’ÃªŽº161306.4 / -6.6
7‰Y‰Í“ú‚160348.4 / -1.6
8‰¹ˆÐŽq•{ãì1521152 / -3.6
9–¼Šñãì1415132.7 / -9.8
10‰Ì“o@’J1417151.9 / -9.5
11­˜a‹ó’m141519 /
12ªŽº’†•W’ÃªŽº142215.7 / -8.4
13•ÊŠCªŽº142307.7 / -7
14–Ú•“ú‚14033 /
15Œú°ªŽº130107.6 / -4.4
16–kŒ©Ž}K@’J1317132 / -5.3
17¬“Ú•Ê@’J1317142 / -7.6
18’†“Ú•Ê@’J121622.3 / -7.7
19–L•x@’J111901.4 / -4.4
20”ü[ãì111432.5 / -8.5
21—Y•ƒIƒz[ƒcƒN117133.4 / -5.4
22‰ºìãì1016142.2 / -10.4
23‘w‰_‹¬ãì10914 /
24Àì@’J82000.9 / -9
25•‚“‡“»ƒIƒz[ƒcƒN821111.4 / -9.8
26“V–k“»ƒIƒz[ƒcƒN821111.4 / -9.8
27¼‹»•”ƒIƒz[ƒcƒN89142.6 / -7.7
28‰œ‘å“ñŒÒÎŽë8417 /
29‰ŽR•Ê—¯–G810184.4 / -0.7
30‰F“o˜CƒIƒz[ƒcƒN87292.3 / -3.1
31‘¾“c‹ú˜H82316.4 / -3.4
32—…‰PªŽº81324.7 / -3.6
33‰H–y—¯–G78154.4 / -1.1
34–y‰Á“àãì74151.7 / -10.8
35–yf—¯–G77203.3 / -4.7
36ˆ®Šxãì7923 /
37ŽÎ—¢ƒIƒz[ƒcƒN78293.2 / -7.8
38˜aЦãì69222.4 / -5.5
39‹ä’mˆÀŒãŽu63224.9 / -4.1
40‹ú˜H‹ú˜H60306.9 / -4.5
41Óà“ú‚60357.8 / -3.1
42ˆ®“ú‚6037 /
43’r–k“»60438.1 / -3.8
44•l‹SŽu•Ê@’J51210.9 / -4.3
45”’‘êƒIƒz[ƒcƒN57142.9 / -8.4
46ãìãì55141.3 / -9.8
47tŽRÎŽë51015 /
48“V‰–—¯–G512162.3 / -3.9
49‘êãƒIƒz[ƒcƒN55183.1 / -8.6
50芥ãì50283.1 / -10.6
51’ß‹u‹ú˜H50326.9 / -5.2
52º–â@’J4901.5 / -6.1
53ÔˆäìŒãŽu4511 /
54’t“à@’J48122.3 / -1.3
55–ä•ʃIƒz[ƒcƒN43144.5 / -4.5
56ˆ°•Ê‹ó’m45153.4 / -5.9
57ˆ®ìãì44154.2 / -5.5
58‹óÀ‘òÎŽë4918 /
59ŒÃ’O•Ê—¯–G4418 /
60–ä•ʬŒüƒIƒz[ƒcƒN46194.6 / -7.6
61–³ˆÓªÎŽë425212.9 / -10.1
62‰œ‹™ÎŽë41022 /
63‘½“xŽu‹ó’m4623 /
64—¯–G—¯–G40234.9 / -2
65ˆî•ä“»ŒãŽu49244.1 / -4
66g—tŽR‹ó’m4328 /
67L”ö40288 / -4.2
68‰¤ŒÃ’O’_U42302.5 / -7.7
69’†“O•Ê‹ú˜H411327.5 / -7.1
70–ìã“»ƒIƒz[ƒcƒN49320.4 / -7.6
71’ß‹‹ú˜H46328.2 / -7.5
72ì“’‹ú˜H44325.2 / -9.4
73•W’ƒ‹ú˜H40327.5 / -7.6
74ˆ¢Š¦ŒÎ”È‹ú˜H41343.3 / -10.8
75ŽëŸ“»ãì312271.9 / -7.4
76–Ô‘–ƒIƒz[ƒcƒN31324.4 / -3.9
77”’f‹ú˜H30337.2 / -6
78‰œ–¶—§—¯–G312340.8 / -7.3
79—–ž•ʃIƒz[ƒcƒN32346.1 / -6.9
80–kŒ©“»ƒIƒz[ƒcƒN30365.7 / -3.2
81‘åŽ÷34436.4 / -6.9
82¬’MŒãŽu27115.3 / -2.6
83‘êì‹ó’m23173.6 / -4.7
84•x—Ç–ìãì20203.5 / -4.7
85ŽD–yÎŽë24216.3 / -0.8
86”ü‰S‹ó’m23223.9 / -4.3
87Šô“Ðãì22233.2 / -10.9
88¬‹à“’ÎŽë2524 /
89‹¤˜aŒãŽu20256.1 / -1.3
90•¼“àŒãŽu22266.2 / -5.7
91ŒFΓn“‡20277.7 / 0.4
92‹ó’m215293.3 / -5.2
93—[’£‹ó’m21292.9 / -5.8
94‰¹]‹ó’m2431 /
95’ÕʃIƒz[ƒcƒN26326.3 / -7
96Œú“cÎŽë21325 / -4.1
97Žõ“sŒãŽu20326.5 / 0.9
98ˆÀ•½’_U2032 /
99²˜CŠÔƒIƒz[ƒcƒN23374.7 / -8.2
100“ú‚“ú‚20373.7 / -7.9
101ŠâŒ©‘ò‹ó’m20395.1 / -1.1
102ŠâŒ©‘ò‰Íì‹ó’m2840 /
103•ä•Ê’_U20405.8 / -6.4
104‚Ê‚©‚т猹ò‹½12132.5 / -11.2
105ŽO‘ãì114153.6 / -12.7
106ŒŽŒ`‹ó’m1022 /
107–Ñ–³“»ŒãŽu19232.2 / -4
108“Œ’†ŽRŒãŽu121252.2 / -8.9
109—]ŽsŒãŽu13254.2 / -2.9
110猬“n“‡1325 /
111‘åŠÝ’_U10267.5 / -4.9
112”ª‰_“n“‡10267.9 / -3.8
113žwŽR10267.8 / 0.6
114V“¾10276.4 / -6.8
115êGžwŽR10337.2 / -5.1
116–kŒ©ƒIƒz[ƒcƒN10355.3 / -6.5
117–{•Ê10356.5 / -6.2
118“Œ_Šyãì10392.7 / -5.2
119‰èŽº10395.7 / -7
120VŽÂ’ÃÎŽë12403.3 / -6.7
121ª–k“»ªŽº19410.1 / -8.6
122‹àŽR“»ãì15412.1 / -7.9
123‰Y‰P‹ó’m1341 /
124‘oŠx‘ä‹ú˜H119421.7 / -7.2
125“oì‹ó’m12432.3 / -7
(C) 2007-2025 PowderSearch.JP