ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/30 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº200316.8 / -1.3
2Žé‹f“àãì1718171.2 / -14.2
3’†•W’ÃªŽº162326.4 / -7.1
4ã‹n‰P“ú‚1611376.8 / -6.1
5‰¹ˆÐŽq•{ãì1520172 / -4.3
6‰Ì“o@’J1417171.9 / -11.5
7­˜a‹ó’m141521 /
8ªŽº’†•W’ÃªŽº142235.7 / -8.4
9•ÊŠCªŽº143327.7 / -7.7
10–ì’Ë140366 / -5.4
11–¼Šñãì1315152.7 / -12.3
12¬“Ú•Ê@’J1316162 / -9.8
13Œú°ªŽº120127.6 / -4.4
14–kŒ©Ž}K@’J1217152 / -5.9
15–L•x@’J111921.4 / -4.4
16’†“Ú•Ê@’J111542.3 / -7.7
17—Y•ƒIƒz[ƒcƒN117153.4 / -7
18’†‹n‰P“ú‚110367.5 / -6.7
19”ü[ãì101352.5 / -9.8
20‰ºìãì1016162.2 / -11.3
21‘w‰_‹¬ãì10916 /
22‰Y‰Í“ú‚100368.3 / -1.6
23–Ú•“ú‚9035 /
24Àì@’J82020.9 / -9
25•‚“‡“»ƒIƒz[ƒcƒN821131.4 / -10
26“V–k“»ƒIƒz[ƒcƒN821131.4 / -10
27‰ŽR•Ê—¯–G810204.4 / -0.7
28‰F“o˜CƒIƒz[ƒcƒN88312.3 / -3.1
29‘¾“c‹ú˜H81336.4 / -3.4
30—…‰PªŽº81344.7 / -3.6
31¼‹»•”ƒIƒz[ƒcƒN79162.6 / -8.3
32‰H–y—¯–G78174.4 / -1.1
33‰œ‘å“ñŒÒÎŽë7419 /
34–yf—¯–G77223.3 / -4.7
35ˆ®Šxãì7925 /
36ŽÎ—¢ƒIƒz[ƒcƒN78313.2 / -8.7
37•l‹SŽu•Ê@’J61310.9 / -4.3
38–y‰Á“àãì64171.7 / -11
39˜aЦãì69242.4 / -5.7
40‹ä’mˆÀŒãŽu63244.9 / -4.1
41ˆ®“ú‚6039 /
42”’‘êƒIƒz[ƒcƒN57162.9 / -9.5
43ãìãì55161.3 / -10.8
44tŽRÎŽë51017 /
45“V‰–—¯–G512182.3 / -3.9
46芥ãì50303.1 / -11.6
47‹ú˜H‹ú˜H50326.9 / -5.2
48’ß‹u‹ú˜H50346.9 / -5.2
49º–â@’J4921.5 / -6.1
50ÔˆäìŒãŽu4513 /
51’t“à@’J48142.3 / -1.3
52–ä•ʃIƒz[ƒcƒN43164.5 / -4.5
53ˆ°•Ê‹ó’m45173.4 / -6.9
54ˆ®ìãì44174.2 / -6.7
55‹óÀ‘òÎŽë4920 /
56‘êãƒIƒz[ƒcƒN45203.1 / -9.8
57ŒÃ’O•Ê—¯–G4420 /
58–ä•ʬŒüƒIƒz[ƒcƒN46214.6 / -7.6
59–³ˆÓªÎŽë425232.9 / -10.1
60‰œ‹™ÎŽë41024 /
61‘½“xŽu‹ó’m4625 /
62—¯–G—¯–G40254.9 / -2
63ˆî•ä“»ŒãŽu48264.1 / -4
64g—tŽR‹ó’m4330 /
65‰¤ŒÃ’O’_U42322.5 / -7.7
66–ìã“»ƒIƒz[ƒcƒN49340.4 / -8
67’ß‹‹ú˜H46348.2 / -8
68ì“’‹ú˜H44345.2 / -9.7
69•W’ƒ‹ú˜H40347.5 / -8.5
70ˆ¢Š¦ŒÎ”È‹ú˜H41363.3 / -11.7
71Óà“ú‚40377.1 / -3.1
72’r–k“»40458.1 / -4.3
73ŽëŸ“»ãì312291.9 / -7.4
74L”ö30308 / -4.2
75’†“O•Ê‹ú˜H311347.5 / -7.7
76–Ô‘–ƒIƒz[ƒcƒN31344.4 / -3.9
77”’f‹ú˜H30357.2 / -6
78‰œ–¶—§—¯–G313360.8 / -7.3
79—–ž•ʃIƒz[ƒcƒN32366.1 / -7.6
80–kŒ©“»ƒIƒz[ƒcƒN30385.7 / -3.2
81¬’MŒãŽu27135.3 / -2.6
82‘êì‹ó’m23193.6 / -4.7
83•x—Ç–ìãì20223.5 / -4.7
84ŽD–yÎŽë24236.3 / -0.8
85”ü‰S‹ó’m23243.9 / -4.3
86Šô“Ðãì22253.2 / -11
87¬‹à“’ÎŽë2526 /
88‹¤˜aŒãŽu20276.1 / -1.3
89•¼“àŒãŽu22286.2 / -5.7
90ŒFΓn“‡20297.7 / 0.4
91‹ó’m215313.3 / -5.9
92—[’£‹ó’m21312.9 / -5.8
93‰¹]‹ó’m2433 /
94’ÕʃIƒz[ƒcƒN26346.3 / -7.7
95Œú“cÎŽë21345 / -4.1
96Žõ“sŒãŽu20346.5 / 0.9
97²˜CŠÔƒIƒz[ƒcƒN23394.7 / -9.5
98“ú‚“ú‚20393.7 / -7.9
99ŠâŒ©‘ò‹ó’m20415.1 / -1.1
100ŠâŒ©‘ò‰Íì‹ó’m21042 /
101“o•Ê’_U1005.5 / -3.4
102‚Ê‚©‚т猹ò‹½12152.5 / -11.8
103ŽO‘ãì114173.6 / -12.7
104ŒŽŒ`‹ó’m1024 /
105–Ñ–³“»ŒãŽu19252.2 / -4
106“Œ’†ŽRŒãŽu119271.5 / -8.9
107—]ŽsŒãŽu13274.2 / -2.9
108猬“n“‡1327 /
109‘åŠÝ’_U10287.5 / -4.9
110žwŽR10287.8 / 0.6
111V“¾10296.4 / -7.5
112ˆÀ•½’_U1034 /
113êGžwŽR10357.2 / -5.1
114–kŒ©ƒIƒz[ƒcƒN10375.3 / -7
115“Œ_Šyãì10412.7 / -5.2
116VŽÂ’ÃÎŽë13423.3 / -6.7
117•ä•Ê’_U10425.8 / -6.9
118ª–k“»ªŽº19430.1 / -8.6
119‹àŽR“»ãì15432.1 / -8.8
120‰Y‰P‹ó’m1343 /
121‘oŠx‘ä‹ú˜H120441.7 / -7.2
122“oì‹ó’m12452.3 / -7
(C) 2007-2025 PowderSearch.JP