ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/31 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–³ˆÓªÎŽë13250-1.5 / -10.1
2“oì‹ó’m112062.4 / -7
3–Ñ–³“»ŒãŽu102500 / -7
4ŒFΓn“‡10442.9 / -2.2
5猬“n“‡10145 /
6¡‹àžwŽR1012132.4 / -3
7¬‹à“’ÎŽë9156 /
8ˆî•ä“»ŒãŽu8701 / -4.2
9‰F“o˜CƒIƒz[ƒcƒN81634.1 / -4
10žwŽR8043.8 / -1.5
11ˆ®Šxãì8205 /
12g—tŽR‹ó’m8176 /
13‘w‰_‹¬ãì8137 /
14‚Ê‚©‚т猹ò‹½81270.4 / -11.8
15‰_Γn“‡8339-0.8 / -5.6
16‘ê“JÎŽë8199-0.8 / -7.5
17•¼“àŒãŽu71602.9 / -5.7
18ÔˆäìŒãŽu7140 /
19¬’MŒãŽu71203.2 / -2.6
20ˆ¢Š¦ŒÎ”È‹ú˜H71451.9 / -11.7
21‰¤ŒÃ’O’_U71452.5 / -7.7
22ˆ®“ú‚755 /
23Àì@’J715101.9 / -8.6
24Œú“cÎŽë6604.3 / -4.1
25ÎŽëÎŽë6104.3 / -3.6
26Žõ“sŒãŽu6812.9 / -2.4
27‘å–ì’†ŽR“n“‡61420.8 / -8.3
28‘åÀ“n“‡622 /
29êGžwŽR6032.6 / -5.1
30’t“à@’J61152.9 / -2.3
31{’zžwŽR61263.1 / -2.8
32—[’£‹ó’m61162.7 / -7.4
33—¯•ÓåAƒIƒz[ƒcƒN62274.2 / -10.7
34‹àŽR“»ãì61972.3 / -8.8
35”ü‰lãì61774.4 / -8.3
36Šô“Ðãì61280.8 / -12.9
37芥ãì61183.6 / -11.6
38–yf—¯–G61094.4 / -4.7
39•ä•Ê’_U6195.4 / -6.9
40ŽD–yÎŽë63113.8 / -2
41Žé‹f“àãì51202.9 / -14.2
42ˆ°•Ê‹ó’m5704.8 / -6.9
43‹¤˜aŒãŽu5214.1 / -2.5
44‘å‘ê’_U51120.6 / -8.3
45‹ú–k“»‹ú˜H52043.3 / -15.3
46ì“’‹ú˜H51054.6 / -9.7
47–ì’Ë51170.7 / -5.6
48–L•x@’J510102.4 / -2.4
49ŠâŒ©‘ò‰Íì‹ó’m4160 /
50Šì–ΕʌãŽu41201.9 / -10.9
51ˆ®ìãì41105.2 / -6.7
52—]ŽsŒãŽu4803.2 / -3.8
53‹ä’mˆÀŒãŽu4502.9 / -4.1
54”ª‰_“n“‡4003.3 / -3.8
55–Ú–¼“»ŒãŽu4221 /
56•‚“‡“»ƒIƒz[ƒcƒN41513.2 / -10
57“V–k“»ƒIƒz[ƒcƒN41513.2 / -10
58“o•Ê’_U4112.8 / -4.3
59—…‰PªŽº41343.1 / -3.6
60—–ž•ʃIƒz[ƒcƒN4645.9 / -9.9
61“ú‚“ú‚41254.3 / -9.3
62ŽO‚ÌŽRãì41760.1 / -8.8
63ŠâŒ©‘ò‹ó’m4665.6 / -3.3
64ƒCƒgƒ€ƒJƒIƒz[ƒcƒN4197-1.1 / -11.2
65ŽO‘“»407-2.6 / -11.5
66”’‘êƒIƒz[ƒcƒN4783 / -9.5
67V“¾4182.2 / -7.5
68“V‰–—¯–G4991.8 / -1.6
69’†“Ú•Ê@’J4794 / -8.8
70‰¹ˆÐŽq•{ãì4792.6 / -5.5
71’†‹n‰P“ú‚4095.1 / -6.7
72‰H–y—¯–G46103.4 / -1.1
73“Œ’†ŽRŒãŽu43011-3.6 / -9.7
74Óà“ú‚40115 / -3.1
75”ü—˜‰Í“»žwŽR410132.2 / -6.4
76˜aЦãì3604.9 / -5.7
77‘åŠÝ’_U3004.3 / -4.9
78•x—Ç–ìãì3153.4 / -7.8
79ìã3762.4 / -8.5
80—¤•Ê3164.6 / -11
81Ζk“»ãì3157-2.5 / -19.2
82­˜a‹ó’m3118 /
83–Ú•“ú‚309 /
84”ü[ãì36101.8 / -9.8
85Œb’듇¼ÎŽë30114 / -4.9
86‘êì‹ó’m21005.4 / -4.7
87–¼Šñãì2703.3 / -12.3
88—–‰zŒãŽu21213.1 / -4.7
89–y‰Á“àãì2913.8 / -11
90‰¹]‹ó’m271 /
91”ü‰S‹ó’m2515.1 / -4.3
92•l‹SŽu•Ê@’J2414 / -4.3
93’·–œ•”“n“‡2023.6 / -4.6
94ŽÎ—¢ƒIƒz[ƒcƒN2836.4 / -8.7
95‰ºìãì2534.3 / -11.3
96ãìãì2234.5 / -10.8
97’ÕʃIƒz[ƒcƒN2656.1 / -7.7
98–ìã“»ƒIƒz[ƒcƒN2651.8 / -8
99¼‹»•”ƒIƒz[ƒcƒN2456.3 / -8.3
100‰Ì“o@’J2353.6 / -11.5
101–kŒ©ƒIƒz[ƒcƒN2665.8 / -11.8
102’†“O•Ê‹ú˜H2266.2 / -7.7
103ƒJƒ‹ƒVƒ…ƒiƒCãì2117-0.7 / -16.8
104‰“ŒyƒIƒz[ƒcƒN2676.8 / -8.4
105ŽëŸ“»ãì2178-1.7 / -8.6
106ã‹n‰P“ú‚21081.8 / -6.1
107ãŽm–y2083.3 / -10.1
108‰èŽº2084.3 / -9.1
109‰Y–y2085.2 / -6.6
110¬“Ú•Ê@’J2693.8 / -9.8
111‘åŽ÷2594 / -9.7
112L”ö2094.1 / -4.2
113‰Y‰Í“ú‚2094.8 / -2.3
114’r–k“»2094.6 / -4.3
115ˆÀ•½’_U2010 /
116‰ŽR•Ê—¯–G29113 / -1.5
117‰Y‰P‹ó’m2811 /
118ŒÃ’O•Ê—¯–G2711 /
119VŽÂ’ÃÎŽë27114.2 / -6.7
120—D“¿’_U212121.4 / -9.8
121‰œ‹™ÎŽë21012 /
122—¯–G—¯–G1003.7 / -2
123X“n“‡1003.1 / -3.6
124ŒŽŒ`‹ó’m100 /
125–Ô‘–ƒIƒz[ƒcƒN1746.3 / -4
126’†•W’ÃªŽº1454.4 / -7.1
127ªŽº’†•W’ÃªŽº1254.6 / -8.4
128²˜CŠÔƒIƒz[ƒcƒN1476.4 / -9.5
129–{•Ê1076 / -6.4
130“Œ_Šyãì1184.4 / -6.1
131‘êãƒIƒz[ƒcƒN1086 / -9.8
132tŽRÎŽë1319 /
133ãŽD“à1791.9 / -9.3
134‘ÑL1096 / -5.6
135‹ó’m16115.1 / -5.9
136º–â@’J110122.2 / -6.1
137¬’_U16122.4 / -5
138çÎÎŽë10124.2 / -5.8
139ª–k“»ªŽº121131.7 / -8.6
140”ŸŠÙ“n“‡10134.9 / -1.9
(C) 2007-2025 PowderSearch.JP