ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/31 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–³ˆÓªÎŽë203900.4 / -10.1
2‰¹ˆÐŽq•{ãì142222.6 / -5.5
3•‚“‡“»ƒIƒz[ƒcƒN133403.2 / -10
4“V–k“»ƒIƒz[ƒcƒN133403.2 / -10
5Žé‹f“àãì122012.9 / -14.2
6–Ñ–³“»ŒãŽu123020.1 / -7.8
7‘w‰_‹¬ãì12182 /
8猬“n“‡12173 /
9–¼Šñãì112213.3 / -12.3
10¬‹à“’ÎŽë11204 /
11“oì‹ó’m1121122.4 / -9.2
12¬“Ú•Ê@’J101713.8 / -9.8
13–yf—¯–G101314.4 / -4.7
14ˆ®Šxãì10262 /
15’t“à@’J101222.9 / -2.4
16‰H–y—¯–G10833.7 / -1.1
17¡‹àžwŽR101454.7 / -3.8
18ŒFΓn“‡104104.9 / -2.2
19Àì@’J1019161.9 / -9
20ˆ°•Ê‹ó’m91614.8 / -6.9
21‰ºìãì92324.3 / -11.3
22–L•x@’J91722.4 / -4.2
23ˆî•ä“»ŒãŽu91241.5 / -4.2
24ˆ®ìãì81905.2 / -6.7
25¬’MŒãŽu81715 / -3.1
26”’‘êƒIƒz[ƒcƒN81223 / -9.5
27”ü[ãì81932.2 / -9.8
28ÔˆäìŒãŽu8153 /
29•¼“àŒãŽu81743.6 / -5.7
30Œú“cÎŽë81044.9 / -4.1
31‰F“o˜CƒIƒz[ƒcƒN81794.1 / -5.7
32žwŽR80105.2 / -1.5
33g—tŽR‹ó’m81912 /
34‚Ê‚©‚т猹ò‹½813130.4 / -13
35‰_Γn“‡837151 / -5.6
36‘ê“JÎŽë824150.5 / -8.3
37‰Ì“o@’J71313.6 / -11.5
38’†“Ú•Ê@’J71214 / -8.8
39“Œ’†ŽRŒãŽu7412-3.5 / -9.7
40¼‹»•”ƒIƒz[ƒcƒN71326.3 / -8.3
41­˜a‹ó’m7183 /
42ˆ¢Š¦ŒÎ”È‹ú˜H715113.3 / -13.6
43‰¤ŒÃ’O’_U715112.5 / -8
44ˆ®“ú‚7511 /
45‰ŽR•Ê—¯–G716173 / -1.5
46•x—Ç–ìãì6403.4 / -8.1
47–y‰Á“àãì61413.8 / -11
48‹ä’mˆÀŒãŽu6613.4 / -4.7
49–Ú•“ú‚641 /
50–Ú–¼“»ŒãŽu6273 /
51Šì–ΕʌãŽu61632.5 / -10.9
52ÎŽëÎŽë6234.3 / -5.6
53º–â@’J61342.2 / -6.1
54‘åÀ“n“‡624 /
55‘å‘ê’_U61452.2 / -8.3
56Žõ“sŒãŽu6873.7 / -2.4
57•l‹SŽu•Ê@’J6674 / -5.3
58‘å–ì’†ŽR“n“‡61582.2 / -8.6
59êGžwŽR6095.1 / -5.7
60{’zžwŽR614124.3 / -2.8
61—[’£‹ó’m612122.7 / -8
62—¯•ÓåAƒIƒz[ƒcƒN624134.2 / -12.4
63‹àŽR“»ãì621132.3 / -8.8
64”ü‰lãì617134.4 / -8.3
65Šô“Ðãì613142.6 / -12.9
66芥ãì611143.6 / -11.6
67“V‰–—¯–G615152.3 / -2.1
68•ä•Ê’_U61155.8 / -8.5
69ŽD–yÎŽë65176.3 / -2.7
70ŠâŒ©‘ò‹ó’m5905.6 / -3.7
71ŽO‘“»501-2.6 / -11.5
72ŠâŒ©‘ò‰Íì‹ó’m5263 /
73”ü—˜‰Í“»žwŽR52443.3 / -6.4
74‹¤˜aŒãŽu5274.1 / -2.5
75‹ú–k“»‹ú˜H524103.3 / -18.6
76ì“’‹ú˜H511115.2 / -11.7
77–ì’Ë513130.7 / -5.9
78VŽÂ’ÃÎŽë41104.2 / -6.7
79–kŒ©Ž}K@’J4903.6 / -5.9
80‰œ‹™ÎŽë4141 /
81‰¹]‹ó’m4131 /
82”ü‰S‹ó’m4715.1 / -4.3
83‘êì‹ó’m41825.4 / -4.7
84˜aЦãì41024.9 / -5.7
85ãìãì4624.5 / -10.8
86‹ó’m42335.1 / -5.9
87”ª‰_“n“‡4235.5 / -3.8
88’†‹n‰P“ú‚4055.5 / -6.7
89—]ŽsŒãŽu4963.5 / -5.7
90“o•Ê’_U4175.5 / -5.4
91—…‰PªŽº413104.7 / -4.6
92—–ž•ʃIƒz[ƒcƒN46106.1 / -11.6
93“ú‚“ú‚413114.3 / -11
94ŽO‚ÌŽRãì421123.8 / -8.8
95ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42513-1.1 / -11.2
96V“¾41145.1 / -9.5
97—Y•ƒIƒz[ƒcƒN43154.2 / -7
98Óà“ú‚40176.1 / -4.7
99‰Y‰P‹ó’m3174 /
100‘åŠÝ’_U3065.9 / -5.7
101ìã39123.7 / -10.3
102—¤•Ê33125.1 / -14.6
103Ζk“»ãì32213-2.5 / -19.2
104tŽRÎŽë33715 /
105ŒÃ’O•Ê—¯–G3817 /
106Œb’듇¼ÎŽë30175.6 / -6.5
107ŒŽŒ`‹ó’m201 /
108—¯–G—¯–G2023.7 / -2
109“Œ_Šyãì2334.4 / -6.1
110‰Y‰Í“ú‚2044.8 / -2.3
111—–‰zŒãŽu21373.7 / -4.7
112’·–œ•”“n“‡2085.4 / -4.6
113ŽÎ—¢ƒIƒz[ƒcƒN2996.4 / -12.3
114–ìã“»ƒIƒz[ƒcƒN210111.8 / -8.3
115’ÕʃIƒz[ƒcƒN28116.3 / -8.8
116ªŽº’†•W’ÃªŽº22115.7 / -8.4
117’†“O•Ê‹ú˜H27127.5 / -8.7
118–kŒ©ƒIƒz[ƒcƒN26125.8 / -12.5
119ƒJƒ‹ƒVƒ…ƒiƒCãì21913-0.7 / -16.8
120‰“ŒyƒIƒz[ƒcƒN212136.8 / -9.4
121ŽëŸ“»ãì220140.3 / -8.6
122ã‹n‰P“ú‚212142.9 / -7.1
123–ä•ʬŒüƒIƒz[ƒcƒN26146.6 / -7.6
124‘êãƒIƒz[ƒcƒN21146 / -9.8
125ãŽm–y20143.9 / -11.3
126‰èŽº20145.7 / -11.5
127‰Y–y20147.5 / -6.7
128‘åŽ÷27156.4 / -9.7
129L”ö20158 / -4.2
130’r–k“»20158.1 / -4.3
131ˆÀ•½’_U2016 /
132—D“¿’_U224182.1 / -9.8
133–ä•ʃIƒz[ƒcƒN25407.6 / -4.5
134‘½“xŽu‹ó’m184 /
135X“n“‡1065.2 / -5.2
136–Ô‘–ƒIƒz[ƒcƒN17106.3 / -4.1
137’†•W’ÃªŽº15116.4 / -7.1
138Œú°ªŽº10117.6 / -4.7
139²˜CŠÔƒIƒz[ƒcƒN17136.4 / -10.1
140–{•Ê10136.5 / -6.8
141ãŽD“à18154.3 / -10.5
142‘ÑL10157.3 / -6.3
143¬’_U123182.4 / -6.4
144çÎÎŽë10187.3 / -6.8
145ª–k“»ªŽº125191.7 / -11
146”ŸŠÙ“n“‡10196.5 / -4.2
147ŽO‘ãì12141-4.8 / -12.7
148‰œ‘å“ñŒÒÎŽë11943 /
149‹óÀ‘òÎŽë12244 /
(C) 2007-2025 PowderSearch.JP