ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/04/03 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡911 /
2–ä•ʃIƒz[ƒcƒN8902.7 / -0.2
3tŽRÎŽë8116 /
4Ζk“»ãì7170-0.7 / -4.9
5ƒCƒgƒ€ƒJƒIƒz[ƒcƒN7140-1 / -5
6’ÕʃIƒz[ƒcƒN6802.1 / -0.7
7‘å‘ê’_U6503.9 / 0
8¬’MŒãŽu6204.6 / 2.2
9–Ô‘–ƒIƒz[ƒcƒN6201.8 / -0.6
10¬‹à“’ÎŽë641 /
11‰F“o˜CƒIƒz[ƒcƒN61622.3 / -1.3
12‚Ê‚©‚т猹ò‹½61052.2 / -1.9
13Šì–ΕʌãŽu6463.3 / 0.1
14—Y•ƒIƒz[ƒcƒN5403.2 / -0.1
15‘êãƒIƒz[ƒcƒN5002.6 / -1.5
16”ü‰lãì5713.3 / -1.5
17“o•Ê’_U5014.6 / 0.6
18‘åŠÝ’_U5034.8 / 1.9
19”ª‰_“n“‡5034.5 / 2.7
20–³ˆÓªÎŽë51382.1 / -1.4
21‰œ‹™ÎŽë5109 /
22–Ñ–³“»ŒãŽu41400.5 / -1.1
23²˜CŠÔƒIƒz[ƒcƒN41302 / -0.8
24¼‹»•”ƒIƒz[ƒcƒN4901.5 / -1.2
25–ä•ʬŒüƒIƒz[ƒcƒN4802.4 / -0.4
26ˆ°•Ê‹ó’m4205.1 / 0.2
27ˆ®ìãì4104.3 / -0.6
28–yf—¯–G4114.2 / 0
29•x—Ç–ìãì4013.9 / -0.6
30ŽD–yÎŽë4015.2 / 2.8
31–kŒ©“»ƒIƒz[ƒcƒN4011.3 / -0.5
32ƒJƒ‹ƒVƒ…ƒiƒCãì41220.1 / -4.2
33‹ä’mˆÀŒãŽu4124.2 / 0.6
34—]ŽsŒãŽu4025.1 / 1.2
35”ŸŠÙ“n“‡4027.6 / 3.2
36‚¼“n“‡4027.3 / 2.8
37‹ó’m4533.4 / -0.2
38Žº—–’_U4055.3 / 2.5
39•¼“àŒãŽu4165.2 / 1.1
40ÔˆäìŒãŽu447 /
41ˆî•ä“»ŒãŽu4483.3 / 0.8
42”ü—˜‰Í“»žwŽR48104.9 / 0.6
43ªŽºªŽº40161.8 / 0.5
44–ì’Ë3801.8 / -1.7
45‰“ŒyƒIƒz[ƒcƒN3201.6 / -0.9
46ÎŽëÎŽë3104.8 / 1.5
47{’zžwŽR3005.7 / 2.8
48ˆ®Šxãì3102 /
49‹óÀ‘òÎŽë352 /
50‰Y‰P‹ó’m312 /
51–kŒ©ƒIƒz[ƒcƒN3021.5 / -1.4
52Œb’듇¼ÎŽë3034.6 / 1.1
53ŽO‘“»303-0.8 / -5.4
54‹¤˜aŒãŽu3056.2 / 2
55‘ê“JÎŽë3862.5 / -0.7
56—D“¿’_U31173.9 / 0.1
57“Œ’†ŽRŒãŽu310171.2 / -3.1
58•‚“‡“»ƒIƒz[ƒcƒN21100.2 / -4
59“V–k“»ƒIƒz[ƒcƒN21100.2 / -4
60”’‘êƒIƒz[ƒcƒN2900.3 / -3.2
61‘w‰_‹¬ãì260 /
62ã‹n‰P“ú‚2603.8 / -0.1
63‰Ì“o@’J2302.9 / -0.7
64ˆ®“ú‚200 /
65’†‹n‰P“ú‚2007.9 / 2.3
66Žé‹f“àãì2622.2 / -2
67—[’£‹ó’m2023.5 / -0.2
68”’˜V’_U2036 / 2.7
69žwŽR2039.4 / 4.1
70­˜a‹ó’m264 /
71—–ž•ʃIƒz[ƒcƒN2441.9 / -0.8
72V“¾2045.4 / 0.2
73ˆÀ•½’_U204 /
74ŽÎ—¢ƒIƒz[ƒcƒN2552.5 / -0.4
75ˆ¢Š¦ŒÎ”È‹ú˜H2550.7 / -2.7
76VŽÂ’ÃÎŽë2154.8 / 0.7
77‘êì‹ó’m2152.7 / -0.4
78“Œ_Šyãì2053.6 / -1.4
79çÎÎŽë2055.4 / 1.7
80—¤•Ê2052.5 / -0.9
81‘ÑL2056 / 0.8
82X“n“‡2055.2 / 1.4
83‘åÀ“n“‡205 /
84ŽëŸ“»ãì2961.6 / -2.3
85Œú“cÎŽë2065.2 / 1.2
86ãŽm–y2063.9 / -0.1
87‹ú–k“»‹ú˜H21271 / -2.4
88’·–œ•”“n“‡2075.6 / 1.9
89—¯•ÓåAƒIƒz[ƒcƒN2881.2 / -1.8
90‰èŽº2084.6 / 0.2
91‰œ–¶—§—¯–G21090.8 / -3
92’†•W’ÃªŽº25112.2 / 0.2
93ãŽD“à26143.7 / -0.2
94Œú°ªŽº20142.7 / -0.2
95‘ÑLò20144.4 / 0.2
96‘åŽ÷20154.8 / 0.7
97–Ú•“ú‚2016 /
98–Ú–¼“»ŒãŽu2218 /
99‘å–ì’†ŽR“n“‡24215.2 / 0.6
100•l‹SŽu•Ê@’J1303.7 / 0.4
101’†“Ú•Ê@’J1203.9 / -0.2
102˜aЦãì1422 / -1.5
103—¯–G—¯–G1025.2 / 0.4
104‰¤ŒÃ’O’_U1535.1 / 0.4
105‰ºìãì1432.8 / -1.4
106Šô“Ðãì1234.1 / -0.7
107Óà“ú‚1036.7 / 3.4
108ŒFΓn“‡1037.6 / 3.3
109ì“’‹ú˜H1441.3 / -1.3
110ŠâŒ©‘ò‰Íì‹ó’m144 /
111‰¹]‹ó’m135 /
112Žõ“sŒãŽu1065.1 / 1.8
113ŒÃ’O•Ê—¯–G147 /
114‰ŽR•Ê—¯–G1074.5 / -0.5
115‘½“xŽu‹ó’m118 /
116•ä•Ê’_U1086.9 / 2.9
117ŒŽŒ`‹ó’m108 /
118‰_Γn“‡110102.5 / -0.5
119‰œ‘å“ñŒÒÎŽë1610 /
120¬’_U10102.7 / 0.4
121ŽO‘ãì11413-1.9 / -6
122L”ö10136.6 / 1.5
123¡‹àžwŽR10156.5 / 2.2
124•ÊŠCªŽº13162.4 / 0.5
125’ß‹‹ú˜H10165.8 / 1.2
126—–‰zŒãŽu10205.7 / 0.7
(C) 2007-2025 PowderSearch.JP