ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/04/04 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ä•ʃIƒz[ƒcƒN121100.9 / -0.2
2‰F“o˜CƒIƒz[ƒcƒN102100.7 / -1.3
3—Y•ƒIƒz[ƒcƒN8401.9 / -0.1
4¬’MŒãŽu8104.6 / 0.6
5ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8152-1 / -5
6tŽRÎŽë8712 /
7²˜CŠÔƒIƒz[ƒcƒN71600.7 / -0.8
8–Ô‘–ƒIƒz[ƒcƒN7310.4 / -0.6
9Ζk“»ãì7196-0.7 / -5.6
10¼‹»•”ƒIƒz[ƒcƒN61201.2 / -1.3
11’ÕʃIƒz[ƒcƒN61001 / -0.9
12’†“Ú•Ê@’J6602.7 / -0.2
13‰Ì“o@’J6601.5 / -0.7
14‰“ŒyƒIƒz[ƒcƒN6501.1 / -0.9
15ŽD–yÎŽë6005.2 / 0.8
16—]ŽsŒãŽu6005.1 / 1.3
17ã‹n‰P“ú‚61013.8 / -0.5
18‘êãƒIƒz[ƒcƒN6011.8 / -1.5
19•x—Ç–ìãì6123.9 / -2.2
20”ü‰lãì6943.3 / -2
21猬“n“‡617 /
22‚Ê‚©‚т猹ò‹½610112.2 / -3.4
23ƒJƒ‹ƒVƒ…ƒiƒCãì51400.1 / -4.6
24{’zžwŽR5005.7 / 2.6
25’†‹n‰P“ú‚5027.9 / 0.2
26–ì’Ë5741.8 / -1.8
27–yf—¯–G5244.2 / -0.4
28–Ñ–³“»ŒãŽu41100.5 / -2.3
29—–ž•ʃIƒz[ƒcƒN4600.9 / -0.8
30ÎŽëÎŽë4204.8 / 0
31”’‘êƒIƒz[ƒcƒN4101-0.5 / -3.2
32¬‹à“’ÎŽë441 /
33Œb’듇¼ÎŽë4024.6 / 0
34ˆ®“ú‚402 /
35ˆ°•Ê‹ó’m4335.1 / -0.8
36‚¼“n“‡4037.3 / 1
37ˆ®ìãì4244.3 / -0.8
38–kŒ©ƒIƒz[ƒcƒN4041.4 / -1.4
39ˆ®Šxãì4115 /
40–ä•ʬŒüƒIƒz[ƒcƒN41160.7 / -0.4
41‘å‘ê’_U4263.9 / -0.1
42–kŒ©“»ƒIƒz[ƒcƒN4271.2 / -0.5
43‹ä’mˆÀŒãŽu4084.2 / 0.9
44‹ó’m4593.4 / -1.1
45ˆÀ•½’_U301 /
46–³ˆÓªÎŽë3922.1 / -1.8
47‰œ‹™ÎŽë372 /
48ãŽm–y3023.9 / -1.2
49•‚“‡“»ƒIƒz[ƒcƒN31330.2 / -4
50“V–k“»ƒIƒz[ƒcƒN31330.2 / -4
51‹ú–k“»‹ú˜H31341 / -2.5
52ŽëŸ“»ãì31141.6 / -4
53Žº—–’_U3045.3 / 2.6
54V“¾3055.4 / 0.2
55“o•Ê’_U3074.6 / 0.9
56‹óÀ‘òÎŽë358 /
57‰Y‰P‹ó’m328 /
58”ŸŠÙ“n“‡3087.6 / 2.5
59‘åŠÝ’_U3094.8 / 2
60ŽO‘“»309-0.8 / -5.1
61“Œ’†ŽRŒãŽu21001.2 / -3.3
62ˆ¢Š¦ŒÎ”È‹ú˜H2500.7 / -2.7
63Šô“Ðãì2404.1 / -1.7
64ÔˆäìŒãŽu220 /
65ˆî•ä“»ŒãŽu2203.3 / -0.1
66’t“à@’J2103.2 / 0.5
67•¼“àŒãŽu2105.2 / 1.1
68“Ϭ–q’_U2006.1 / 0.6
69Žõ“sŒãŽu2015.1 / 2.1
70–Ú•“ú‚201 /
71žwŽR2019.4 / 4.1
72—¯–G—¯–G2025.2 / 0.1
73‰èŽº2024.6 / -0.3
74Óà“ú‚2026.7 / 2.3
75‘w‰_‹¬ãì283 /
76ŽO‘ãì2184-1.9 / -6.6
77•l‹SŽu•Ê@’J2442.3 / 0.4
78ŒÃ’O•Ê—¯–G234 /
79•ä•Ê’_U2046.9 / 1.3
80‰¤ŒÃ’O’_U2755.1 / -0.8
81“Œ_Šyãì2053.6 / -1.8
82‘ÑL2056 / 0.6
83”’˜V’_U2056 / 1.7
84Žé‹f“àãì2682.2 / -2.5
85—[’£‹ó’m2183.5 / -1
86”ª‰_“n“‡2094.5 / 2.7
87­˜a‹ó’m2610 /
88ŽÎ—¢ƒIƒz[ƒcƒN27110.7 / -0.4
89VŽÂ’ÃÎŽë22114.8 / 0
90‘êì‹ó’m22112.7 / -1
91çÎÎŽë20115.4 / 0
92‹¤˜aŒãŽu20116.2 / 2
93—¤•Ê20112.5 / -1.5
94X“n“‡20115.2 / 1.4
95‘ê“JÎŽë25122.5 / -0.9
96Œú“cÎŽë20125.2 / 1.3
97Šì–ΕʌãŽu20123.3 / 0.1
98—D“¿’_U27133.9 / 0.1
99—¯•ÓåAƒIƒz[ƒcƒN27141.2 / -1.9
100‰œ–¶—§—¯–G211150.8 / -3.1
101ãŽD“à22203.7 / -1.4
102Œú°ªŽº20202.7 / -1.2
103ªŽºªŽº20221.8 / 0.3
104‹àŽR“»ãì11113.8 / -2.6
105–kŒ©Ž}K@’J1211.5 / 0.2
106¬“Ú•Ê@’J1421.7 / -0.7
107“ú‚“ú‚1046.8 / -0.3
108˜aЦãì1582 / -1.7
109‰ºìãì1592.1 / -1.6
110ŒFΓn“‡1097.6 / 2.4
111ŠâŒ©‘ò‰Íì‹ó’m1610 /
112ì“’‹ú˜H14100.9 / -1.4
113‰¹]‹ó’m1411 /
114‘åÀ“n“‡1011 /
115‰ŽR•Ê—¯–G10134.5 / -0.5
116’·–œ•”“n“‡10135.6 / 1.8
117‘½“xŽu‹ó’m1214 /
118ŒŽŒ`‹ó’m1014 /
119‰_Γn“‡18162.5 / -0.5
120‰œ‘å“ñŒÒÎŽë1616 /
121”ü—˜‰Í“»žwŽR16164.9 / 0.8
122¬’_U10162.7 / 0.6
123L”ö10196.6 / 0.6
124‘ÑLò10204.4 / -1.2
125‘åŽ÷10214.8 / -0.8
(C) 2007-2025 PowderSearch.JP