ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/04/04 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ä•ʃIƒz[ƒcƒN121120.9 / -0.2
2‰F“o˜CƒIƒz[ƒcƒN10201-0.2 / -1.3
3’†“Ú•Ê@’J8802.7 / -0.2
4¼‹»•”ƒIƒz[ƒcƒN81211.2 / -1.3
5–Ô‘–ƒIƒz[ƒcƒN8310.4 / -0.6
6¬’MŒãŽu8114.6 / 0.6
7—Y•ƒIƒz[ƒcƒN8421.9 / -0.1
8tŽRÎŽë8814 /
9²˜CŠÔƒIƒz[ƒcƒN71620.7 / -0.8
10ƒCƒgƒ€ƒJƒIƒz[ƒcƒN7144-1 / -5.2
11‰Ì“o@’J6601.5 / -0.7
12‘êãƒIƒz[ƒcƒN6001.8 / -1.5
13’ÕʃIƒz[ƒcƒN6921 / -0.9
14‰“ŒyƒIƒz[ƒcƒN6521.1 / -0.9
15ŽD–yÎŽë6025.2 / 0.8
16—]ŽsŒãŽu6025.1 / 1.3
17ã‹n‰P“ú‚61033.8 / -0.5
18•x—Ç–ìãì6143.9 / -2.2
19”ü‰lãì6963.3 / -2
20Ζk“»ãì6188-0.7 / -5.6
21猬“n“‡609 /
22‚Ê‚©‚т猹ò‹½5702.2 / -3.5
23ˆ®ìãì5214.3 / -0.8
24{’zžwŽR5025.7 / 2.6
25’†‹n‰P“ú‚5047.9 / 0.2
26–yf—¯–G5264.2 / -0.4
27–kŒ©ƒIƒz[ƒcƒN4101.4 / -1.4
28ƒJƒ‹ƒVƒ…ƒiƒCãì41220.1 / -4.8
29–Ñ–³“»ŒãŽu41120.5 / -2.3
30—–ž•ʃIƒz[ƒcƒN4620.9 / -0.8
31ÎŽëÎŽë4224.8 / 0
32”’‘êƒIƒz[ƒcƒN493-0.5 / -3.2
33¬‹à“’ÎŽë443 /
34ˆ®“ú‚404 /
35ˆ°•Ê‹ó’m4355.1 / -0.8
36‚¼“n“‡4057.3 / 1
37–ì’Ë4761.8 / -1.8
38ˆ®Šxãì4127 /
39–ä•ʬŒüƒIƒz[ƒcƒN41180.7 / -0.4
40–kŒ©“»ƒIƒz[ƒcƒN4291.2 / -0.5
41‹ó’m45113.4 / -1.1
42ˆÀ•½’_U303 /
43‰œ‹™ÎŽë374 /
44Œb’듇¼ÎŽë3044.6 / 0
45•‚“‡“»ƒIƒz[ƒcƒN31350.2 / -4
46“V–k“»ƒIƒz[ƒcƒN31350.2 / -4
47ŽëŸ“»ãì31061.6 / -4
48‘å‘ê’_U3183.9 / -0.3
49‹óÀ‘òÎŽë3510 /
50‰Y‰P‹ó’m3210 /
51”ŸŠÙ“n“‡30107.6 / 2.5
52ŽO‘“»3011-0.8 / -5.1
53ŽÎ—¢ƒIƒz[ƒcƒN2700.7 / -0.4
54–kŒ©Ž}K@’J2201.5 / 0.2
55‘êì‹ó’m2202.7 / -1
56‰ºìãì2512.1 / -1.6
57ˆ¢Š¦ŒÎ”È‹ú˜H2420.7 / -2.7
58Šô“Ðãì2324.1 / -1.7
59ÔˆäìŒãŽu232 /
60ˆî•ä“»ŒãŽu2323.3 / -0.1
61’t“à@’J2123.2 / 0.5
62•¼“àŒãŽu2125.2 / 1.4
63“Ϭ–q’_U2026.1 / 0.6
64Žõ“sŒãŽu2035.1 / 3
65žwŽR2039.4 / 4.2
66–³ˆÓªÎŽë2942.1 / -1.9
67—¯–G—¯–G2045.2 / 0.1
68ãŽm–y2043.9 / -1.9
69‰èŽº2044.6 / -0.3
70Óà“ú‚2046.7 / 2.3
71‘w‰_‹¬ãì285 /
72ŽO‘ãì2166-1.9 / -6.8
73‹ú–k“»‹ú˜H21261 / -2.5
74•l‹SŽu•Ê@’J2361.8 / 0.4
75ŒÃ’O•Ê—¯–G236 /
76•ä•Ê’_U2066.9 / 1.3
77Žº—–’_U2065.3 / 3.2
78‰¤ŒÃ’O’_U2775.1 / -1
79“Œ_Šyãì2073.6 / -2.2
80V“¾2075.4 / 0.3
81‘ÑL2076 / 0.5
82”’˜V’_U2076 / 1.7
83“o•Ê’_U2094.6 / 1.4
84Žé‹f“àãì26102.2 / -2.5
85—[’£‹ó’m22103.5 / -1.4
86‹ä’mˆÀŒãŽu20104.2 / 0.8
87‘åŠÝ’_U20114.8 / 2
88”ª‰_“n“‡20114.5 / 2.8
89­˜a‹ó’m2612 /
90VŽÂ’ÃÎŽë22134.8 / 0
91çÎÎŽë20135.4 / 0
92‹¤˜aŒãŽu20136.2 / 2
93—¤•Ê20132.5 / -1.5
94Œú“cÎŽë20145.2 / 1.4
95Šì–ΕʌãŽu20143.3 / 0.3
96—D“¿’_U25153.9 / 0.1
97—¯•ÓåAƒIƒz[ƒcƒN27161.2 / -1.9
98‰œ–¶—§—¯–G211170.8 / -3.1
99–ìã“»ƒIƒz[ƒcƒN1151-2 / -3.9
100“Œ’†ŽRŒãŽu11021.2 / -3.4
101‹àŽR“»ãì1933.8 / -2.7
102–Ú•“ú‚103 /
103¬“Ú•Ê@’J1441.7 / -0.7
104“ú‚“ú‚1066.8 / -0.3
105˜aЦãì15102 / -1.7
106ŒFΓn“‡10117.6 / 2.4
107ŠâŒ©‘ò‰Íì‹ó’m1512 /
108ì“’‹ú˜H13120.9 / -1.4
109‰¹]‹ó’m1513 /
110X“n“‡10135.2 / 1.8
111‘ê“JÎŽë15142.5 / -0.9
112‰ŽR•Ê—¯–G10154.5 / -0.5
113‘½“xŽu‹ó’m1316 /
114ŒŽŒ`‹ó’m1016 /
115”ü—˜‰Í“»žwŽR17184.9 / 0.8
116‰œ‘å“ñŒÒÎŽë1618 /
117‰_Γn“‡14182.5 / -0.1
118¬’_U10182.7 / 0.8
119Œú°ªŽº10222.7 / -1.2
(C) 2007-2025 PowderSearch.JP