ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/04/05 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“o˜CƒIƒz[ƒcƒN122782.3 / -1.6
2–ä•ʃIƒz[ƒcƒN1211153.4 / -0.2
3–Ô‘–ƒIƒz[ƒcƒN10352.5 / -0.6
4tŽRÎŽë10139 /
5¬’MŒãŽu10295.4 / 0.6
6¼‹»•”ƒIƒz[ƒcƒN913152.5 / -1.3
7’†“Ú•Ê@’J98175.4 / -3.7
8²˜CŠÔƒIƒz[ƒcƒN818112.2 / -0.8
9’ÕʃIƒz[ƒcƒN815111.6 / -4.9
10‘êãƒIƒz[ƒcƒN81112.1 / -5.1
11—]ŽsŒãŽu81175.1 / -1.1
12—Y•ƒIƒz[ƒcƒN85204 / -0.1
13ƒCƒgƒ€ƒJƒIƒz[ƒcƒN81922-1 / -5.2
14猬“n“‡8427 /
15—…‰PªŽº7544.4 / -0.1
16‰œ–¶—§—¯–G71281.9 / -3.1
17–Ñ–³“»ŒãŽu713170.5 / -2.3
18ŽD–yÎŽë70175.5 / 0.8
19‚Ê‚©‚т猹ò‹½711184 / -3.5
20Ζk“»ãì72426-0.7 / -5.6
21‰“ŒyƒIƒz[ƒcƒN66142.1 / -2.4
22ˆî•ä“»ŒãŽu610163.3 / -1.1
23‰Ì“o@’J66184.8 / -0.7
24{’zžwŽR60206.4 / 2.1
25ã‹n‰P“ú‚613214.1 / -0.8
26¬‹à“’ÎŽë6621 /
27•x—Ç–ìãì61223.9 / -2.2
28”ü‰lãì69243.3 / -2.5
29‘å‘ê’_U65264.6 / -0.3
30ˆ®Šxãì5179 /
31‹óÀ‘òÎŽë5912 /
32ÔˆäìŒãŽu5617 /
33‹ä’mˆÀŒãŽu52174.2 / -0.1
34ˆ®ìãì52194.3 / -0.8
35ƒJƒ‹ƒVƒ…ƒiƒCãì516200.1 / -4.8
36–³ˆÓªÎŽë519222.1 / -4.7
37‰œ‹™ÎŽë51022 /
38’†‹n‰P“ú‚50227.9 / 0.2
39–ì’Ë59244.4 / -1.8
40–yf—¯–G52244.8 / -2.4
41“o•Ê’_U50278.7 / 0.6
42‘åŠÝ’_U50297.8 / -0.8
43Šì–ΕʌãŽu53323.7 / 0.1
44ªŽºªŽº4063.7 / 0.3
45‘w‰_‹¬ãì498 /
46•‚“‡“»ƒIƒz[ƒcƒN41790.2 / -4.1
47“V–k“»ƒIƒz[ƒcƒN41790.2 / -4.1
48ˆ¢Š¦ŒÎ”È‹ú˜H4790.7 / -2.7
49–ä•ʬŒüƒIƒz[ƒcƒN421132.7 / -0.4
50”ŸŠÙ“n“‡40158.9 / 2.3
51–kŒ©ƒIƒz[ƒcƒN46162.5 / -1.4
52Žº—–’_U40169.1 / 2.5
53“Œ’†ŽRŒãŽu416201.2 / -3.5
54—–ž•ʃIƒz[ƒcƒN411202.8 / -0.8
55ÎŽëÎŽë42205.5 / 0
56•¼“àŒãŽu41207.2 / 0
57”’‘êƒIƒz[ƒcƒN410210.5 / -3.2
58Œb’듇¼ÎŽë40226.3 / 0
59ˆ®“ú‚4022 /
60ˆ°•Ê‹ó’m45235.1 / -1.5
61‚¼“n“‡40239.1 / 1
62–kŒ©“»ƒIƒz[ƒcƒN42272.4 / -0.5
63‹ó’m411293.7 / -1.9
64”ª‰_“n“‡40299.1 / 2.7
65—[’£‹ó’m32173.5 / -1.4
66ˆÀ•½’_U3021 /
67ãŽm–y30227.8 / -1.9
68‹ú–k“»‹ú˜H318241 / -6.1
69ŽëŸ“»ãì318241.6 / -4
70V“¾30255.5 / 0.2
71”’˜V’_U30258.5 / 1.7
72‰Y‰P‹ó’m3228 /
73ŽO‘“»3029-0.8 / -5.1
74‹¤˜aŒãŽu30316.2 / -0.2
75‘ê“JÎŽë311322.6 / -0.9
76—D“¿’_U317334.7 / -0.3
77”ü—˜‰Í“»žwŽR39367.1 / -0.4
78’†•W’ÃªŽº2843.3 / -0.4
79–ìã“»ƒIƒz[ƒcƒN2218-1.4 / -3.9
80ì“’‹ú˜H2982 / -1.4
81‰ºìãì25153.4 / -4.1
82–kŒ©Ž}K@’J22165 / 0.2
83“Ϭ–q’_U20166.8 / 0.6
84Žõ“sŒãŽu20176.3 / 1.8
85ŽÎ—¢ƒIƒz[ƒcƒN29182.5 / -0.4
86‘êì‹ó’m23183.8 / -1.9
87Šô“Ðãì25204.1 / -1.7
88’t“à@’J21205.3 / 0.5
89–Ú•“ú‚2021 /
90žwŽR20219.4 / 4.1
91—¯–G—¯–G20225.3 / 0.1
92‰èŽº20227.6 / -0.3
93Óà“ú‚20229.2 / 2.3
94ŽO‘ãì22224-1.9 / -6.8
95•l‹SŽu•Ê@’J24244.1 / 0.4
96ŒÃ’O•Ê—¯–G2424 /
97•ä•Ê’_U20246.9 / 0
98‰¤ŒÃ’O’_U29255.1 / -1.1
99“Œ_Šyãì20253.6 / -2.2
100‘ÑL20259.3 / 0.5
101Žé‹f“àãì26283.4 / -2.5
102­˜a‹ó’m2630 /
103VŽÂ’ÃÎŽë25315 / 0
104çÎÎŽë20317.2 / 0
105—¤•Ê20312.5 / -4.5
106X“n“‡20317.3 / -0.9
107‘åÀ“n“‡2031 /
108Œú“cÎŽë22325.9 / 1.2
109’·–œ•”“n“‡20337.5 / 0
110—¯•ÓåAƒIƒz[ƒcƒN28341.9 / -1.9
111ãŽD“à25407 / -1.4
112Œú°ªŽº20405.3 / -1.2
113‘ÑLò20407.5 / -1.2
114‘åŽ÷20417.6 / -1
115–Ú–¼“»ŒãŽu21044 /
116‹àŽR“»ãì114213.8 / -2.7
117¬“Ú•Ê@’J14225.4 / -4
118“ú‚“ú‚10246.8 / -1
119˜aЦãì15284.1 / -1.9
120ŒFΓn“‡10298.9 / 1.1
121ŠâŒ©‘ò‰Íì‹ó’m1930 /
122‰¹]‹ó’m1531 /
123‰ŽR•Ê—¯–G10334.7 / -0.8
124‘½“xŽu‹ó’m1334 /
125ŒŽŒ`‹ó’m1034 /
126‰_Γn“‡111364.1 / -0.8
127‰œ‘å“ñŒÒÎŽë1936 /
128¬’_U10364.7 / 0.4
129L”ö10396.6 / 0.6
130¡‹àžwŽR10416.6 / -0.6
131•ÊŠCªŽº16424.9 / -0.7
132’ß‹‹ú˜H10425.8 / 0.8
133—–‰zŒãŽu12465.8 / 0.3
134‘å–ì’†ŽR“n“‡16476.3 / -2.5
(C) 2007-2025 PowderSearch.JP