ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/04/19 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº320289.5 / 2.3
2Óà“ú‚280013.2 / 1.3
3g—tŽR‹ó’m2700 /
4“oì‹ó’m270016 / -1.5
5–ì’Ë2612013.3 / 1.3
6ˆÀ•½’_U2600 /
7猬“n“‡2603 /
8ˆ®“ú‚2500 /
9‰_Γn“‡230210.5 / 2.4
10çÎÎŽë220015.7 / 0.8
11¡‹àžwŽR210313 / -1.1
12—[’£‹ó’m200017 / -1
13“Ϭ–q’_U200016.2 / 4.7
14“ú‚“ú‚200018.9 / -0.6
15“o•Ê’_U200114.1 / 1.9
16”ŸŠÙ“n“‡200116.3 / 5.2
17Œú“cÎŽë200218.6 / -0.1
18’r–k“»190016.3 / 1.8
19•ä•Ê’_U180016.6 / -1.2
20‚¼“n“‡180315.3 / 4.8
21‰Ì“o@’J170011.4 / -0.1
22‰¤ŒÃ’O’_U170017.3 / -1.1
23‹àŽR“»ãì170015.9 / -0.5
24•¼“àŒãŽu160013.1 / -2.1
25‘åŽ÷160016.8 / 1
26”’˜V’_U160016 / 1.8
27ã‹n‰P“ú‚160014.7 / 1.8
28ŠâŒ©‘ò‹ó’m160118 / 0.9
29VŽÂ’ÃÎŽë160216.6 / 0.9
30‘åŠÝ’_U160214.3 / -1.4
31”ª‰_“n“‡160316.3 / 0.2
32”ü—˜‰Í“»žwŽR160313.9 / -2.4
33{’zžwŽR160415.6 / 1.9
34¬’_U150212.5 / -0.1
35ª–k“»ªŽº1592510.2 / -0.1
36ãŽD“à140015.1 / 1.1
37’†‹n‰P“ú‚140016.8 / -1.7
38–Ú•“ú‚1400 /
39‰œ–¶—§—¯–G146113.3 / -0.6
40‘êì‹ó’m140117.4 / 0.4
41”ü‰S‹ó’m140117.9 / 1
42‘å‘ê’_U140214.3 / -2.1
43’·–œ•”“n“‡140215 / -0.4
44‰Y‰P‹ó’m1302 /
45ŽxЦ“àÎŽë130212.1 / 1.2
46芥ãì120017.2 / -2.5
47ãŽm–y120015.8 / 0.9
48L”ö120016.9 / 2.4
49ˆ®Šxãì12121 /
50–yf—¯–G120216.8 / -1.5
51ŒFΓn“‡120213.6 / 4.5
52‰œ‹™ÎŽë1202 /
53‰œ‘å“ñŒÒÎŽë1203 /
54‘ÑLò110016.2 / -0.4
55‘½“xŽu‹ó’m1101 /
56–Ú–¼“»ŒãŽu1102 /
57ˆî•ä“»ŒãŽu113314.9 / 0.6
58’†“Ú•Ê@’J102014.5 / -0.3
59‰¹ˆÐŽq•{ãì101013.1 / -1.1
60•x—Ç–ìãì100019.4 / -0.6
61V“¾100017.1 / 2.8
62‰èŽº100016.9 / 0.1
63‰Y‰Í“ú‚100011.8 / 3
64–y‰Á“àãì104114.3 / -2.2
65—¯–G—¯–G100114.7 / 1.3
66ŽD–yÎŽë100118 / 4.3
67‹ó’m100117.6 / 0
68Žº—–’_U100115.1 / 4
69‰¹]‹ó’m1001 /
70‘ê“JÎŽë1010211.4 / -0.3
71“Œ’†ŽRŒãŽu107211.3 / -0.6
72ÎŽëÎŽë100217.8 / 0.6
73Œb’듇¼ÎŽë100215.9 / -0.1
74‹ä’mˆÀŒãŽu100214.2 / -2
75Žõ“sŒãŽu100212.7 / 2.3
76X“n“‡100215.2 / 1
77‘å“ñŒÒÎŽë1002 /
78—]ŽsŒãŽu100314.6 / 0
79¬’MŒãŽu100315.6 / 2.2
80êGžwŽR100313.9 / 2.6
81—D“¿’_U100316.1 / -4.7
82—–‰zŒãŽu100414.7 / -1.1
83¬“Ú•Ê@’J918014.3 / -2
84–kŒ©Ž}K@’J90010.9 / 3.7
85–³ˆÓªÎŽë915213.3 / -2.3
86tŽRÎŽë932 /
87žwŽR90212.9 / 7.7
88–Ñ–³“»ŒãŽu98311.8 / 2.4
89ŽëŸ“»ãì86013.1 / -1
90ŽO‘ãì85011.8 / -3.2
91ƒJƒ‹ƒVƒ…ƒiƒCãì85014.1 / -2.7
92–¼Šñãì80017.7 / -0.9
93Šô“Ðãì80016.5 / -1.5
94ˆ°•Ê‹ó’m80020 / -0.4
95‚Ê‚©‚т猹ò‹½80014.5 / -1.8
96ŠâŒ©‘ò‰Íì‹ó’m800 /
97­˜a‹ó’m801 /
98¬‹à“’ÎŽë802 /
99Šì–ΕʌãŽu80215.7 / -2.3
100ÔˆäìŒãŽu813 /
101‹¤˜aŒãŽu80316.7 / 1.1
102‘åÀ“n“‡803 /
103‹óÀ‘òÎŽë803 /
104ŒŽŒ`‹ó’m803 /
105‰F“o˜CƒIƒz[ƒcƒN86299.9 / 1.2
106‘ÑL70018.3 / 2.7
107ˆ®ìãì70119.2 / 0.5
108‘å–ì’†ŽR“n“‡76411.4 / 0.3
109º–â@’J60012.1 / -2.1
110•l‹SŽu•Ê@’J6007.2 / 2
111–L•x@’J60015.3 / -0.2
112“Œ_Šyãì60018.9 / -1.4
113“V‰–—¯–G60013 / -0.1
114ŒÃ’O•Ê—¯–G600 /
115‰Y–y60015.8 / 0.8
116Žé‹f“àãì61113.7 / -1.6
117‰ŽR•Ê—¯–G60113.5 / 0.5
118‰H–y—¯–G60112.8 / 1.4
119Ζk“»ãì58012.3 / -3.6
120‘w‰_‹¬ãì520 /
121”ü[ãì50016.2 / -0.6
122•‚“‡“»ƒIƒz[ƒcƒN510115.6 / -1
123“V–k“»ƒIƒz[ƒcƒN510115.6 / -1
124ƒCƒgƒ€ƒJƒIƒz[ƒcƒN57113.5 / -1.7
125ŽO‚ÌŽRãì51118.9 / -2
126ãìãì50117.9 / -1.7
127ŽO‘“»50112.9 / -1
128Àì@’J40012.8 / -1.6
129‰ºìãì40017.1 / -1.4
130¼‹»•”ƒIƒz[ƒcƒN40013.3 / 1.2
131‘êãƒIƒz[ƒcƒN40016 / 0
132–{•Ê40018.7 / 0.1
133˜aЦãì40117.9 / -0.4
134”ü‰lãì40119.3 / -1.9
135’t“à@’J30011.3 / 2.9
136”’‘êƒIƒz[ƒcƒN30115.7 / 0.4
137ìã30115.6 / 1.3
138‘oŠx‘ä‹ú˜H215011.7 / 1.1
139–ä•ʃIƒz[ƒcƒN20011.2 / 4.5
140–ä•ʬŒüƒIƒz[ƒcƒN20011.9 / 2.4
141‰“ŒyƒIƒz[ƒcƒN20014.4 / 3.2
142²˜CŠÔƒIƒz[ƒcƒN20014.5 / 2.9
143–kŒ©ƒIƒz[ƒcƒN20015.1 / 1.6
144—–ž•ʃIƒz[ƒcƒN20013.4 / 3.1
145’†•W’ÃªŽº20014.3 / 4.5
146ªŽº’†•W’ÃªŽº20014.8 / 2.7
147ˆ¢Š¦ŒÎ”È‹ú˜H20015 / 1.3
148•W’ƒ‹ú˜H20016.6 / 0
149’ß‹‹ú˜H20016 / 1.6
150’†“O•Ê‹ú˜H20017.6 / -1.2
151’ß‹u‹ú˜H20017.1 / 1.4
152‘¾“c‹ú˜H20015 / 2.7
153”’f‹ú˜H20016.2 / -0.4
154—¤•Ê20018.1 / -2.1
155‹ú–k“»‹ú˜H20015.9 / -3.6
156—¯•ÓåAƒIƒz[ƒcƒN20115.8 / 0.6
157–Ô‘–ƒIƒz[ƒcƒN204510 / 3.9
158–ìã“»ƒIƒz[ƒcƒN1709.9 / -0.4
159—Y•ƒIƒz[ƒcƒN10011.8 / 3.5
160ŽÎ—¢ƒIƒz[ƒcƒN10011 / 3.5
161’ÕʃIƒz[ƒcƒN10015.5 / 0.6
162•ÊŠCªŽº10014 / 1.2
163Œú°ªŽº10014.4 / 1
164‹ú˜H‹ú˜H10013.5 / 4.1
165–kŒ©“»ƒIƒz[ƒcƒN10011.7 / 2.7
(C) 2007-2025 PowderSearch.JP