ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/04/19 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë3012013.3 / 1.3
2g—tŽR‹ó’m2803 /
3“oì‹ó’m280516 / -1.5
4Óà“ú‚280713.2 / 1.3
5ˆî•ä“»ŒãŽu270014.9 / 0.6
6ˆ®“ú‚2604 /
7ˆÀ•½’_U2607 /
8猬“n“‡26010 /
9Œú“cÎŽë230018.6 / -0.1
10‰_Γn“‡230910.5 / 2.4
11—[’£‹ó’m220017 / -1
12“ú‚“ú‚220018.9 / -0.6
13¡‹àžwŽR220413 / -1.1
14çÎÎŽë220715.7 / 0.8
15”ŸŠÙ“n“‡210016.3 / 5.2
16{’zžwŽR200415.6 / 1.9
17’r–k“»200616.3 / 1.8
18“Ϭ–q’_U200716.2 / 4.7
19“o•Ê’_U200814.1 / 1.9
20‰¤ŒÃ’O’_U190117.3 / -1.1
21‰Ì“o@’J190211.4 / -0.1
22VŽÂ’ÃÎŽë180016.6 / 0.9
23”ü‰S‹ó’m180017.9 / 1
24ã‹n‰P“ú‚180014.7 / 1.8
25ŠâŒ©‘ò‹ó’m180318 / 0.9
26‘åŽ÷180516.8 / 1
27•ä•Ê’_U180616.6 / -1.2
28‚¼“n“‡1801015.3 / 4.8
29”ü—˜‰Í“»žwŽR170313.9 / -2.4
30–kŒ©Ž}K@’J160010.9 / 4
31‘êì‹ó’m160217.4 / 0.4
32‘åŠÝ’_U160414.3 / -1.4
33–Ú•“ú‚1606 /
34•¼“àŒãŽu160713.1 / -2.1
35”’˜V’_U160716 / 1.8
36‹àŽR“»ãì160715.9 / -0.5
37”ª‰_“n“‡1601016.3 / 0.2
38芥ãì150117.2 / -2.5
39‰Y‰P‹ó’m1502 /
40ãŽm–y150615.8 / 0.9
41¬’_U150912.5 / -0.1
42•l‹SŽu•Ê@’J14017.2 / 2
43L”ö140116.9 / 2.4
44’†“Ú•Ê@’J141214.5 / -0.3
45’†‹n‰P“ú‚140316.8 / -1.7
46ãŽD“à140715.1 / 1.1
47‘å‘ê’_U140914.3 / -2.1
48’·–œ•”“n“‡140915 / -0.4
49–L•x@’J130215.3 / -0.2
50‰œ‘å“ñŒÒÎŽë1305 /
51ŽxЦ“àÎŽë130912.1 / 1.2
52‘ÑLò120016.2 / -0.4
53¬“Ú•Ê@’J1218114.3 / -2
54º–â@’J120212.1 / -2.1
55‘½“xŽu‹ó’m1203 /
56ŒFΓn“‡120413.6 / 5.4
57‰œ‹™ÎŽë1209 /
58¬’MŒãŽu110015.6 / 2.2
59ŒŽŒ`‹ó’m1100 /
60ŠâŒ©‘ò‰Íì‹ó’m1101 /
61“Œ’†ŽRŒãŽu117211.3 / -0.6
62‹ó’m110217.6 / 0
63—D“¿’_U110516.1 / -4.7
64–Ú–¼“»ŒãŽu1109 /
65‰œ–¶—§—¯–G104013.3 / -0.6
66–y‰Á“àãì103014.3 / -2.2
67ÔˆäìŒãŽu1011 /
68’t“à@’J100111.3 / 2.9
69‹ä’mˆÀŒãŽu100114.2 / -2
70•x—Ç–ìãì100219.4 / -0.6
71–yf—¯–G100216.8 / -1.5
72Žõ“sŒãŽu100212.7 / 2.3
73“V‰–—¯–G100313 / -0.1
74‰¹]‹ó’m1003 /
75‰èŽº100516.9 / 0.1
76žwŽR100512.9 / 7.7
77Œb’듇¼ÎŽë100615.9 / -0.1
78V“¾100717.1 / 2.8
79‰Y‰Í“ú‚100711.8 / 3
80ŽD–yÎŽë100818 / 4.3
81Žº—–’_U100815.1 / 4
82‘ê“JÎŽë1016911.4 / -0.3
83ÎŽëÎŽë100917.8 / 0.6
84X“n“‡100915.2 / 1
85‘å“ñŒÒÎŽë1009 /
86—]ŽsŒãŽu1001014.6 / 0
87êGžwŽR1001013.9 / 2.6
88—–‰zŒãŽu1001114.7 / -1.1
89–¼Šñãì90017.7 / -0.9
90‹óÀ‘òÎŽë900 /
91ŽëŸ“»ãì97113.1 / -1
92‰¹ˆÐŽq•{ãì91113.1 / -1.1
93Šô“Ðãì90116.5 / -1.5
94Šì–ΕʌãŽu90315.7 / -2.3
95ŽO‘ãì93611.8 / -3.2
96—¯–G—¯–G90814.7 / 1.3
97–³ˆÓªÎŽë917913.3 / -2.3
98tŽRÎŽë919 /
99ˆ°•Ê‹ó’m80020 / -0.4
100‰ŽR•Ê—¯–G80113.5 / 0.5
101Àì@’J80212.8 / -1.6
102—…‰PªŽº8039.5 / 3.2
103‘å–ì’†ŽR“n“‡86411.4 / 0.3
104ˆ®ìãì80519.2 / 0.5
105’ß‹u‹ú˜H80517.1 / 1.4
106”’f‹ú˜H80516.2 / -0.4
107‰Y–y80615.8 / 0.8
108‘åÀ“n“‡806 /
109‚Ê‚©‚т猹ò‹½80714.5 / -1.8
110­˜a‹ó’m808 /
111¬‹à“’ÎŽë809 /
112–Ñ–³“»ŒãŽu891011.8 / 2.5
113‹¤˜aŒãŽu801016.7 / 1.1
114Žé‹f“àãì71013.7 / -1.6
115‰H–y—¯–G70112.8 / 1.4
116‘ÑL70418.3 / 2.7
117ŽO‘“»70512.9 / 0.3
118ŒÃ’O•Ê—¯–G600 /
119•ÊŠCªŽº60214 / 1.2
120Œú°ªŽº60314.4 / 1
121ŽO‚ÌŽRãì60318.9 / -2
122•W’ƒ‹ú˜H60416.6 / 0
123ª–k“»ªŽº65510.2 / 0.3
124’†“O•Ê‹ú˜H60517.6 / -1.2
125–{•Ê60618.7 / 0.1
126’†•W’ÃªŽº50314.3 / 3.8
127‰F“o˜CƒIƒz[ƒcƒN5349.9 / 1.7
128‘¾“c‹ú˜H50415 / 2.7
129—¤•Ê50618.1 / -2.1
130ìã50615.6 / 1.3
131”ü[ãì50716.2 / -0.6
132“Œ_Šyãì50718.9 / -1.4
133˜aЦãì40217.9 / -0.4
134‹ú˜H‹ú˜H40213.5 / 4.1
135ªŽº’†•W’ÃªŽº40314.8 / 2.7
136–Ô‘–ƒIƒz[ƒcƒN40412.3 / 4.4
137—–ž•ʃIƒz[ƒcƒN40513.6 / 3.1
138ˆ¢Š¦ŒÎ”È‹ú˜H40515 / 1.3
139’ß‹‹ú˜H40516 / 1.6
140–kŒ©ƒIƒz[ƒcƒN40615.1 / 1.6
141Ζk“»ãì49712.3 / -3.6
142ƒJƒ‹ƒVƒ…ƒiƒCãì43714.1 / -2.7
143‰ºìãì40717.1 / -1.4
144¼‹»•”ƒIƒz[ƒcƒN40713.3 / 1.2
145‘êãƒIƒz[ƒcƒN40716 / 0
146•‚“‡“»ƒIƒz[ƒcƒN48815.6 / -1
147“V–k“»ƒIƒz[ƒcƒN48815.6 / -1
148ãìãì40817.9 / -1.7
149”ü‰lãì40819.3 / -1.9
150ˆ®Šxãì3100 /
151ªŽºªŽº30212.3 / 3.7
152–ìã“»ƒIƒz[ƒcƒN3659.9 / -0.4
153ŽÎ—¢ƒIƒz[ƒcƒN30511 / 3.5
154‘oŠx‘ä‹ú˜H316611.7 / 0.9
155‹ú–k“»‹ú˜H30615.9 / -3.6
156ƒCƒgƒ€ƒJƒIƒz[ƒcƒN37813.5 / -1.4
157’ÕʃIƒz[ƒcƒN20515.5 / 0.6
158ì“’‹ú˜H20515.8 / 2.4
159–ä•ʬŒüƒIƒz[ƒcƒN20611.9 / 2.4
160²˜CŠÔƒIƒz[ƒcƒN20614.5 / 2.9
161–kŒ©“»ƒIƒz[ƒcƒN20612 / 2.7
162‘w‰_‹¬ãì217 /
163‰“ŒyƒIƒz[ƒcƒN20714.4 / 3.2
164”’‘êƒIƒz[ƒcƒN20815.7 / 0.4
165—¯•ÓåAƒIƒz[ƒcƒN20815.8 / 0.6
166—Y•ƒIƒz[ƒcƒN10611.8 / 3.5
167–ä•ʃIƒz[ƒcƒN10611.2 / 5.4
(C) 2007-2025 PowderSearch.JP