ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/04/21 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì24152 /
2‘w‰_‹¬ãì2201 /
3ãìãì220316.2 / 1.2
4猬“n“‡20034 /
5‰œ–¶—§—¯–G198128.9 / -0.7
6‹àŽR“»ãì1902710.2 / 1.6
7V“¾1903011.8 / 5.3
8–ì’Ë18163311.3 / 2.6
9‰H–y—¯–G170511.4 / 2.9
10ŽëŸ“»ãì1773210.3 / 0.7
11Šô“Ðãì160013.4 / 2.6
12–Ú•“ú‚1607 /
13‰ŽR•Ê—¯–G160810 / 2
14芥ãì1602311.9 / 3.2
15ŽO‘“»160308.7 / -2.2
16ã‹n‰P“ú‚1603011.6 / 2
17ŽO‘ãì168339.7 / -3.4
18êGžwŽR1603413.9 / 4.4
19‘å–ì’†ŽR“n“‡1523010 / 1.5
20‰¹ˆÐŽq•{ãì14226.7 / 0.9
21–kŒ©Ž}K@’J14065.6 / 1.6
22’†“Ú•Ê@’J14096.5 / 1.2
23‚Ê‚©‚т猹ò‹½1402612.3 / -0.9
24“ú‚“ú‚1402612.3 / 4.4
25”’˜V’_U1403112.8 / 6.3
26ãŽm–y140338.6 / 0.5
27“o•Ê’_U1403312.2 / 4.8
28’†‹n‰P“ú‚1403414.8 / 0.8
29‰Ì“o@’J13056.9 / 1.2
30“V‰–—¯–G130129.3 / 0.9
31•‚“‡“»ƒIƒz[ƒcƒN13152712.4 / -2
32“V–k“»ƒIƒz[ƒcƒN13152712.4 / -2
33ƒJƒ‹ƒVƒ…ƒiƒCãì129312 / -1.7
34L”ö120712.6 / 3.6
35’r–k“»120811.4 / 3.3
36ŒÃ’O•Ê—¯–G12012 /
37‰œ‘å“ñŒÒÎŽë12024 /
38Žé‹f“àãì120257.1 / 0.5
39–¼Šñãì1202710.7 / 1.9
40”ª‰_“n“‡1203413.5 / 5.3
41X“n“‡1203413.7 / 2.3
42¼‹»•”ƒIƒz[ƒcƒN110511.6 / 0.2
43¬“Ú•Ê@’J1133217.8 / 0.6
44“oì‹ó’m1102710.3 / 2.8
45•x—Ç–ìãì100016.5 / 3.5
46‰ºìãì100311.3 / 1.1
47–y‰Á“àãì101118.6 / 1.9
48–yf—¯–G1001213.4 / 2.3
49”ü[ãì100299.6 / 1.7
50‘ÑL1003013.2 / 4.9
51‘å‘ê’_U1003010.4 / 3.1
52‰Y‰Í“ú‚1003112.7 / 5
53ãŽD“à1003312.2 / 1.3
54žwŽR1003313 / 7.2
55•¼“àŒãŽu1003411 / 5.9
56‰èŽº1003411.6 / 4.2
57’·–œ•”“n“‡1003412.8 / 5.2
58Óà“ú‚1003514.2 / 6.6
59”ü—˜‰Í“»žwŽR1003514.7 / 4.3
60ˆ®ìãì90117.4 / 3.7
61—[’£‹ó’m90511.2 / 3
62‹ó’m901113 / 4
63’ß‹u‹ú˜H90129.9 / 2.7
64­˜a‹ó’m9028 /
65ŽO‚ÌŽRãì903013.8 / 1.3
66‘ê“JÎŽë919327.7 / 1.8
67‘å“ñŒÒÎŽë9033 /
68‘ÑLò903413 / 2.7
69ˆ®“ú‚9034 /
70‰_Γn“‡903610.1 / 2.6
71—Y•ƒIƒz[ƒcƒN8067.1 / 1.5
72“Ϭ–q’_U80712.1 / 3.8
73–{•Ê80811.1 / 3
74˜aЦãì801114.2 / 2.5
75’t“à@’J80135.9 / 3.1
76Œú“cÎŽë801311.6 / 3.3
77ˆ°•Ê‹ó’m801316.6 / 4.3
78”’‘êƒIƒz[ƒcƒN802716.9 / -0.4
79‰¤ŒÃ’O’_U802710.7 / 2.3
80Žº—–’_U802814.2 / 6.2
81g—tŽR‹ó’m8028 /
82•l‹SŽu•Ê@’J80295.1 / 2
83”ü‰S‹ó’m802913.9 / 4.3
84‘åÀ“n“‡8029 /
85–L•x@’J80306.7 / 1.6
86’ß‹‹ú˜H80319 / 1
87¡‹àžwŽR803112.7 / 5.9
88—D“¿’_U803110.3 / 3.8
89‘¾“c‹ú˜H80328.2 / 1.4
90‹ú˜H‹ú˜H80329.3 / 4.1
91{’zžwŽR803215.2 / 6.3
92’†“O•Ê‹ú˜H80339.9 / 2.7
93”’f‹ú˜H803311.1 / 1.7
94”ŸŠÙ“n“‡803316.3 / 6.7
95‘åŠÝ’_U803414.1 / 5.5
96‚¼“n“‡803415.1 / 6
97‹óÀ‘òÎŽë8034 /
98‰œ‹™ÎŽë8034 /
99¬’_U803410.6 / 4.2
100‰F“o˜CƒIƒz[ƒcƒN79013.7 / -0.2
101ˆÀ•½’_U709 /
102“Œ_Šyãì701115.2 / 2.7
103ƒCƒgƒ€ƒJƒIƒz[ƒcƒN782712.4 / -1.6
104º–â@’J70295.7 / 1
105‰¹]‹ó’m7029 /
106Šì–ΕʌãŽu703111 / 3.8
107ìã70328.7 / -0.1
108‰Y‰P‹ó’m7035 /
109‘êì‹ó’m60312.9 / 4.1
110‘êãƒIƒz[ƒcƒN60416.5 / 0.2
111—¯–G—¯–G601113.4 / 3.9
112ÎŽëÎŽë601113.9 / 4.8
113ªŽº’†•W’ÃªŽº60138.3 / 1.3
114–ä•ʃIƒz[ƒcƒN602711.4 / 1.4
115•ä•Ê’_U602713.1 / 5.7
116çÎÎŽë602810 / 6.1
117ŒŽŒ`‹ó’m6029 /
118ˆî•ä“»ŒãŽu60299.6 / 3.2
119“Œ’†ŽRŒãŽu68317.3 / -0.1
120ªŽºªŽº60318.8 / 1.3
121Œú°ªŽº60318.6 / 0.2
122•W’ƒ‹ú˜H60328.7 / 2.1
123Ζk“»ãì693411.3 / -2.2
124‰Y–y603412.8 / 4.2
125”ü‰lãì603516.2 / 2.6
126ŠâŒ©‘ò‰Íì‹ó’m6035 /
127ŠâŒ©‘ò‹ó’m603612.6 / 4.6
128ŒFΓn“‡603713.1 / 5.1
129tŽRÎŽë5028 /
130¬‹à“’ÎŽë5029 /
131‹ä’mˆÀŒãŽu502910.3 / 4.6
132’†•W’ÃªŽº50318.3 / 0.6
133•ÊŠCªŽº50318 / 1.8
134ŽxЦ“àÎŽë503411.8 / 3.2
135–Ú–¼“»ŒãŽu5034 /
136–³ˆÓªÎŽë513368.6 / 0.1
137Œb’듇¼ÎŽë50369.8 / 5.6
138VŽÂ’ÃÎŽë504010.9 / 4.4
139—¯•ÓåAƒIƒz[ƒcƒN40517.4 / 0.9
140ŽD–yÎŽë40813 / 6.2
141—–‰zŒãŽu401310.8 / 5.9
142–kŒ©“»ƒIƒz[ƒcƒN402514.3 / 1.1
143–ä•ʬŒüƒIƒz[ƒcƒN40278.7 / 1.3
144–Ñ–³“»ŒãŽu492811.5 / 0.3
145ÔˆäìŒãŽu4028 /
146‹¤˜aŒãŽu403014.5 / 6.1
147—…‰PªŽº40319.9 / 3.2
148ˆ¢Š¦ŒÎ”È‹ú˜H403313.5 / -1
149—¤•Ê40349.5 / 1.4
150‘åŽ÷403413.3 / 3.5
151—]ŽsŒãŽu403514.2 / 4.1
152Žõ“sŒãŽu403811.1 / 6.6
153‘½“xŽu‹ó’m4039 /
154ª–k“»ªŽº382211.4 / -2.5
155‘oŠx‘ä‹ú˜H321339.1 / -3.8
156ŽÎ—¢ƒIƒz[ƒcƒN202217.8 / 1.1
157’ÕʃIƒz[ƒcƒN202313.4 / 0.7
158²˜CŠÔƒIƒz[ƒcƒN202416.1 / 0.6
159¬’MŒãŽu202916.6 / 6
160–Ô‘–ƒIƒz[ƒcƒN203316.7 / 1.2
161ì“’‹ú˜H20349.8 / 0.1
162‰“ŒyƒIƒz[ƒcƒN203717.2 / 0.9
163—–ž•ʃIƒz[ƒcƒN203716.7 / 1.1
164Àì@’J20385.3 / 1.3
165–ìã“»ƒIƒz[ƒcƒN23395.5 / -3.3
166–kŒ©ƒIƒz[ƒcƒN203913.2 / 0.9
167‹ú–k“»‹ú˜H10511.1 / -0.5
(C) 2007-2025 PowderSearch.JP