ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/11/08 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–Ñ–³“»ŒãŽu392415.9 / -3.3
2¬‹à“’ÎŽë36187 /
3ŽD–yÎŽë3412512 / -2
4‰œ‹™ÎŽë30212 /
5–y‰Á“àãì283249.6 / -6.8
6¬’MŒãŽu2511010.6 / 0.4
7ÔˆäìŒãŽu2347 /
8–ä•ʃIƒz[ƒcƒN221348.1 / -2.8
9ÎŽëÎŽë228410.3 / -2.5
10–³ˆÓªÎŽë222077.7 / -3.5
11—]ŽsŒãŽu2201110.8 / 0.5
12­˜a‹ó’m22025 /
13ˆî•ä“»ŒãŽu21798.7 / -2.4
14—…‰PªŽº20029.2 / -1.3
15‹ä’mˆÀŒãŽu206129.6 / -2.8
16ˆ®Šxãì203714 /
17“Œ’†ŽRŒãŽu193365.7 / -5.5
18Œb’듇¼ÎŽë183713 / -2.9
19—¯–G—¯–G181710.7 / -2.6
20–yf—¯–G181710.1 / -3
21ŒÃ’O•Ê—¯–G1809 /
22•‚“‡“»ƒIƒz[ƒcƒN1810237 / -6.8
23“V–k“»ƒIƒz[ƒcƒN1810237 / -6.8
24ŠâŒ©‘ò‰Íì‹ó’m17023 /
25—–ž•ʃIƒz[ƒcƒN1618611 / -3
26‘w‰_‹¬ãì16812 /
27Šì–ΕʌãŽu15101210.7 / -2.7
28‰H–y—¯–G1502010.2 / -1.9
29Žé‹f“àãì153238.7 / -6.3
30ãìãì142238.9 / -6.2
31‹ó’m1402310.4 / -3.1
32–ìã“»ƒIƒz[ƒcƒN132638.2 / -4.5
33ì“’‹ú˜H1316410 / -3.4
34˜aЦãì130248.9 / -4.5
35’·–œ•”“n“‡1201411.9 / 0.5
36–kŒ©Ž}K@’J121187.8 / -2.2
37Šô“Ðãì120207.9 / -4.5
38’t“à@’J120219.1 / -1
39ªŽºªŽº11048.9 / 0.4
40‰Y‰P‹ó’m11019 /
41ˆ°•Ê‹ó’m1102211.5 / -3.6
42ˆ°•Ê2‹ó’m11022 /
43‘å‘ê’_U10499.7 / -2
44‰F“o˜CƒIƒz[ƒcƒN1001211.7 / -1.8
45‹¤˜aŒãŽu1001411.1 / -1.6
46–ä•ʬŒüƒIƒz[ƒcƒN1026187.9 / -3.4
47²˜CŠÔƒIƒz[ƒcƒN10121812.3 / -2.9
48芥ãì1002110.9 / -6.3
49Œú“cÎŽë1002110.4 / -1.7
50—[’£‹ó’m1002111.1 / -4.4
51ŽxЦ“àÎŽë90610.6 / -3.3
52–kŒ©“»ƒIƒz[ƒcƒN921412.5 / -2.7
53‹àŽR“»ãì92209.4 / -6.8
54‘½“xŽu‹ó’m9023 /
55‰ºìãì90268 / -4.3
56•ú…Œû‹ó’m800 /
57“Ϭ–q’_U801112.2 / -2
58—–‰zŒãŽu801511.2 / 0.4
59–Ú–¼“»ŒãŽu8015 /
60—Y•ƒIƒz[ƒcƒN81187.8 / -2.2
61çÎÎŽë801812.8 / -2.4
62ˆÀ•½’_U8020 /
63g—tŽR‹ó’m8021 /
64‘êì‹ó’m802211.8 / -3.4
65”’‘êƒIƒz[ƒcƒN82239.7 / -5.5
66ˆ®ìãì80237.9 / -3.3
67”ü[ãì80256.6 / -4.1
68–¼Šñãì80255.8 / -5
69’†“Ú•Ê@’J80289.7 / -4.1
70‰œ–¶—§—¯–G811317 / -6.9
71—D“¿’_U70910.1 / -1.2
72‘ê“JÎŽë70158.4 / -3.4
73ŒŽŒ`‹ó’m7021 /
74•x—Ç–ìãì702212.7 / -3.1
75¬“Ú•Ê@’J70228.7 / -5.5
76”ü‰lãì70237.8 / -5.6
77“Œ_Šyãì70246.9 / -4.4
78ã‹n‰P“ú‚702610.8 / -5.3
79‰¹]‹ó’m7027 /
80–ì’Ë70399.8 / -5.7
81•¼“àŒãŽu601412.3 / 1.8
82‘åŠÝ’_U601711.8 / -0.6
83”ü‰S‹ó’m602011.6 / -3.1
84Àì@’J60218.5 / -1.9
85“ú‚“ú‚602111.4 / -5.6
86“oì‹ó’m602110.5 / -4.9
87VŽÂ’ÃÎŽë602211.7 / -2.5
88ƒCƒgƒ€ƒJƒIƒz[ƒcƒN611245 / -9.5
89‰ŽR•Ê—¯–G60249.7 / -2.5
90‰¹ˆÐŽq•{ãì60278.2 / -3.2
91º–â@’J60298.7 / -0.9
92¼‹»•”ƒIƒz[ƒcƒN60369.9 / -4.3
93Óà“ú‚604312 / -0.9
94ŽO‚ÌŽRãì55217.7 / -6.9
95ƒJƒ‹ƒVƒ…ƒiƒCãì517245 / -8.3
96“V‰–—¯–G40128.5 / -2.8
97–Ô‘–ƒIƒz[ƒcƒN401211.8 / -1.6
98‘åÀ“n“‡4012 /
99”ü—˜‰Í“»žwŽR401311.7 / -0.4
100’†•W’ÃªŽº40149.8 / -1.2
101ªŽº’†•W’ÃªŽº40149.4 / -1.7
102X“n“‡401410.4 / 1.1
103•ÊŠCªŽº401510.2 / -2.5
104{’zžwŽR401511.4 / 1
105’ÕʃIƒz[ƒcƒN411711.8 / -2.8
106ˆ¢Š¦ŒÎ”È‹ú˜H40178.5 / -5.6
107ŠâŒ©‘ò‹ó’m401913 / -3.1
108ŽÎ—¢ƒIƒz[ƒcƒN401910.3 / -0.9
109•ä•Ê’_U402112.7 / -4.6
110ˆ®“ú‚4024 /
111ŽO‘“»40243.4 / -9.7
112”ª‰_“n“‡402612 / 0.8
113–L•x@’J40278.9 / -2.5
114•l‹SŽu•Ê@’J40327.6 / -1.7
115L”ö404010.9 / 0.1
116’†‹n‰P“ú‚404113.5 / -5
117Žõ“sŒãŽu301711.9 / 2.9
118‰“ŒyƒIƒz[ƒcƒN32189.8 / -2.7
119‘êãƒIƒz[ƒcƒN30259.8 / -4.3
120“o•Ê’_U302510.5 / -1.5
121‰Ì“o@’J30278 / -4.8
122tŽRÎŽë33141 /
123¡‹àžwŽR201411.8 / -0.2
124–kŒ©ƒIƒz[ƒcƒN211811.5 / -3
125•W’ƒ‹ú˜H201811.1 / -2
126Œú°ªŽº20199.3 / -3.7
127‰œ‘å“ñŒÒÎŽë21922 /
128V“¾20228.2 / -2.6
129Ζk“»ãì221234.9 / -9.3
130‘ÑLò20238.5 / -3.2
131žwŽR202312.9 / 3.3
132‰Y‰Í“ú‚202513.4 / -1
133–Ú•“ú‚2025 /
134ŽëŸ“»ãì20275.3 / -7.6
135‹óÀ‘òÎŽë2539 /
136‘å“ñŒÒÎŽë22140 /
137ãŽD“à20428.3 / -1.4
138”’˜V’_U101612 / -1.6
139ŒFΓn“‡101611.9 / 2.6
140‘oŠx‘ä‹ú˜H118234.8 / -8.4
141”ŸŠÙ“n“‡102413.8 / 1.3
142‰_Γn“‡10249 / -1.2
143ŽO‘ãì118263.4 / -10.6
144‰èŽº10268.9 / -1.4
145’†“O•Ê‹ú˜H102710.9 / -2.1
146‚Ê‚©‚т猹ò‹½10286.6 / -4.8
147’r–k“»104011.2 / -2.5
148‘åŽ÷104110.1 / -1
(C) 2007-2025 PowderSearch.JP