ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/11/09 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–Ñ–³“»ŒãŽu3624132.8 / -3.3
2¬‹à“’ÎŽë361819 /
3ŽD–yÎŽë3312178.6 / -2
4‰œ‹™ÎŽë292114 /
5–ä•ʃIƒz[ƒcƒN2213166.2 / -2.8
6¬’MŒãŽu221228.1 / 0.4
7–³ˆÓªÎŽë2122193 / -5.3
8ÔˆäìŒãŽu21419 /
9ÎŽëÎŽë208168.3 / -2.5
10—]ŽsŒãŽu200237.5 / -1
11“Œ’†ŽRŒãŽu1833180.5 / -5.8
12Œb’듇¼ÎŽë183198.1 / -2.9
13‹ä’mˆÀŒãŽu186246.9 / -2.8
14–y‰Á“àãì183365.5 / -6.8
15—…‰PªŽº170148.3 / -2.5
16ˆî•ä“»ŒãŽu179215.8 / -2.4
17—–ž•ʃIƒz[ƒcƒN1618187.1 / -10.6
18Šì–ΕʌãŽu1510246.3 / -4.3
19–yf—¯–G141197.3 / -3
20–ìã“»ƒIƒz[ƒcƒN1330154.2 / -6.2
21ì“’‹ú˜H1316165.9 / -9.6
22ŠâŒ©‘ò‰Íì‹ó’m13035 /
23­˜a‹ó’m13037 /
24ˆ®Šxãì123926 /
25’·–œ•”“n“‡120268.9 / -0.1
26ªŽºªŽº110168.9 / -0.9
27—¯–G—¯–G111198.7 / -2.6
28ŒÃ’O•Ê—¯–G11021 /
29–kŒ©“»ƒIƒz[ƒcƒN10216.5 / -3.5
30‘å‘ê’_U106214.8 / -3.3
31‘w‰_‹¬ãì10824 /
32²˜CŠÔƒIƒz[ƒcƒN1012306.5 / -7.1
33‰Y‰P‹ó’m10031 /
34‰H–y—¯–G100328.1 / -1.9
35ˆ°•Ê‹ó’m100346.6 / -3.6
36‹ó’m100356.3 / -3.1
37ŽxЦ“àÎŽë90186.5 / -3.3
38–kŒ©Ž}K@’J91306.5 / -2.2
39‹àŽR“»ãì92324 / -6.8
40Šô“Ðãì90325.2 / -5.2
41ˆ°•Ê2‹ó’m9034 /
42•‚“‡“»ƒIƒz[ƒcƒN913351.3 / -6.8
43“V–k“»ƒIƒz[ƒcƒN913351.3 / -6.8
44“Ϭ–q’_U80239.9 / -2
45‰F“o˜CƒIƒz[ƒcƒN80246.2 / -2.6
46–Ú–¼“»ŒãŽu8027 /
47–ä•ʬŒüƒIƒz[ƒcƒN826305.5 / -4.2
48çÎÎŽë80308.1 / -2.4
49ˆÀ•½’_U8032 /
50芥ãì80335.3 / -6.3
51—[’£‹ó’m80334.5 / -4.4
52Žé‹f“àãì83354.2 / -6.3
53˜aЦãì80364.2 / -4.5
54—D“¿’_U70214.9 / -2.9
55‹¤˜aŒãŽu70268.5 / -1.6
56‘ê“JÎŽë70273.1 / -4.1
57Œú“cÎŽë70339 / -1.7
58‘êì‹ó’m70347.3 / -3.4
59ãìãì72353.2 / -6.2
60”’‘êƒIƒz[ƒcƒN72353.1 / -6
61—–‰zŒãŽu60278.5 / -0.2
62‘åŠÝ’_U60298.7 / -0.6
63—Y•ƒIƒz[ƒcƒN61305.4 / -4.2
64g—tŽR‹ó’m6033 /
65•x—Ç–ìãì60346.9 / -3.1
66ˆ®ìãì60355.6 / -3.3
67”ü‰lãì60355.8 / -5.6
68‘½“xŽu‹ó’m6035 /
69‰¹]‹ó’m6039 /
70•ú…Œû‹ó’m5012 /
71•¼“àŒãŽu50269.2 / -0.6
72ŽO‚ÌŽRãì55333.3 / -6.9
73’t“à@’J50336.5 / -1
74“ú‚“ú‚50336.2 / -5.6
75ŒŽŒ`‹ó’m5033 /
76“oì‹ó’m50333.6 / -4.9
77ƒCƒgƒ€ƒJƒIƒz[ƒcƒN51436-0.7 / -10.6
78–Ô‘–ƒIƒz[ƒcƒN40247 / -2.1
79‘åÀ“n“‡4024 /
80”ü—˜‰Í“»žwŽR40258.2 / -1.4
81’†•W’ÃªŽº40267.7 / -4.5
82ªŽº’†•W’ÃªŽº40267.7 / -6
83X“n“‡40268.2 / 1
84•ÊŠCªŽº40277.9 / -6.3
85’ÕʃIƒz[ƒcƒN41296.8 / -5.7
86ˆ¢Š¦ŒÎ”È‹ú˜H40295.2 / -7.2
87ŠâŒ©‘ò‹ó’m40317.9 / -3.1
88ŽÎ—¢ƒIƒz[ƒcƒN40317.2 / -3.8
89”ü‰S‹ó’m40327.5 / -3.1
90•ä•Ê’_U40338.4 / -4.6
91VŽÂ’ÃÎŽë40348.2 / -2.5
92ƒJƒ‹ƒVƒ…ƒiƒCãì416361.1 / -11.1
93“Œ_Šyãì40365.3 / -4.4
94‰ŽR•Ê—¯–G40367.8 / -2.5
95ŽO‘“»4036-0.2 / -9.7
96”ü[ãì40375.2 / -4.1
97–¼Šñãì40374.7 / -5
98”ª‰_“n“‡40388.9 / 0.6
99’†“Ú•Ê@’J40405.3 / -4.1
100{’zžwŽR30279.5 / 1
101‰“ŒyƒIƒz[ƒcƒN32306.4 / -4.9
102“o•Ê’_U30376.7 / -1.5
103‰œ–¶—§—¯–G211103 / -6.9
104¡‹àžwŽR20269.3 / -0.4
105Žõ“sŒãŽu20299.3 / 1.8
106–kŒ©ƒIƒz[ƒcƒN21307.2 / -4.7
107•W’ƒ‹ú˜H20306.4 / -6.2
108Œú°ªŽº20317.7 / -5.3
109V“¾20347 / -3.8
110¬“Ú•Ê@’J20344 / -5.5
111Ζk“»ãì22035-0.4 / -11.7
112žwŽR203510.9 / 3.3
113ˆ®“ú‚2036 /
114‘êãƒIƒz[ƒcƒN20374.8 / -6.2
115‰Y‰Í“ú‚20378.9 / -1
116–L•x@’J20396.2 / -2.5
117º–â@’J20416.5 / -2.4
118“V‰–—¯–G10246.9 / -2.8
119”’˜V’_U10288.5 / -1.6
120ŒFΓn“‡10289.1 / 2.6
121Àì@’J10335.7 / -2.3
122‰œ‘å“ñŒÒÎŽë11934 /
123‘oŠx‘ä‹ú˜H119352.1 / -8.4
124”ŸŠÙ“n“‡103610 / 1.3
125‰_Γn“‡10365.4 / -1.2
126ŽO‘ãì11638-0.9 / -11.3
127ã‹n‰P“ú‚10386.4 / -5.3
128‰Ì“o@’J10395.6 / -4.8
129‰¹ˆÐŽq•{ãì10395.3 / -3.2
130’†“O•Ê‹ú˜H10399.1 / -6.1
131ŽëŸ“»ãì10392.2 / -7.6
(C) 2007-2025 PowderSearch.JP