ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/11/10 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1tŽRÎŽë2152 /
2‘å“ñŒÒÎŽë2109 /
3¡‹àžwŽR20009.8 / -0.4
4‹óÀ‘òÎŽë2001 /
5‰œ–¶—§—¯–G203127.3 / -4.1
6Žõ“sŒãŽu180010 / 1.8
7{’zžwŽR170112.9 / 1.4
8—–‰zŒãŽu16009.9 / -0.2
9•¼“àŒãŽu150010 / -0.6
10–ì’Ë150108.9 / -4
11’t“à@’J14009 / 2.1
12‹ä’mˆÀŒãŽu14009 / -2.3
13’·–œ•”“n“‡140010.8 / -0.1
14•ú…Œû‹ó’m1400 /
15”ü—˜‰Í“»žwŽR14008.8 / -1.4
16‰_Γn“‡14027.3 / -0.7
17ˆ®Šxãì13330 /
18ˆî•ä“»ŒãŽu13207.2 / -1.6
19ÔˆäìŒãŽu1300 /
20‘åŠÝ’_U130010.9 / -0.4
21‘å‘ê’_U12206.9 / -3.3
22ÎŽëÎŽë12008.9 / -1.8
23¬’MŒãŽu12009.7 / 0.9
24–Ú–¼“»ŒãŽu1200 /
25‹ó’m12019.4 / -1.4
26•‚“‡“»ƒIƒz[ƒcƒN125116.4 / -6.3
27“V–k“»ƒIƒz[ƒcƒN125116.4 / -6.3
28“Œ_Šyãì11008.7 / -3.1
29‹¤˜aŒãŽu110010.3 / 0.2
30ŒŽŒ`‹ó’m1100 /
31ŒFΓn“‡110211.5 / 3.3
32ãìãì10006.5 / -6.3
33ˆ®ìãì10009.4 / -2.7
34”ü‰lãì10009.2 / -2.8
35Œú“cÎŽë100010.1 / -0.8
36VŽÂ’ÃÎŽë100010.7 / -0.7
37Šì–ΕʌãŽu10004.6 / -4.3
38”ª‰_“n“‡100011 / 0.5
39ŠâŒ©‘ò‰Íì‹ó’m1000 /
40X“n“‡10019.8 / 1
41‘åÀ“n“‡1001 /
42‰¹]‹ó’m1001 /
43‘å–ì’†ŽR“n“‡10027.6 / -2
44ª–k“»ªŽº10674.5 / -7.7
45º–â@’J10088.9 / -2.4
46Óà“ú‚100910 / -0.6
47­˜a‹ó’m900 /
48—D“¿’_U9008 / -3.3
49–Ñ–³“»ŒãŽu9917 / -3
50‰Y‰P‹ó’m902 /
51’†‹n‰P“ú‚90109.4 / -3.6
52ã‹n‰P“ú‚90109 / -3.2
53‘w‰_‹¬ãì800 /
54–yf—¯–G8009.2 / -0.9
55–y‰Á“àãì8006.3 / -3.6
56ˆ°•Ê‹ó’m8009.4 / -1.6
57”ü‰S‹ó’m80010.4 / -1.2
58ŠâŒ©‘ò‹ó’m80010.9 / -0.4
59—]ŽsŒãŽu80011.3 / -1
60ˆ°•Ê2‹ó’m800 /
61猬“n“‡801 /
62žwŽR80112.1 / 3.5
63Àì@’J8028.8 / -2.3
64”ŸŠÙ“n“‡80210.4 / 2.9
65êGžwŽR80310.2 / -0.8
66ˆ®“ú‚8010 /
67ŒÃ’O•Ê—¯–G8013 /
68“Œ’†ŽRŒãŽu71303.1 / -5.8
69‘ê“JÎŽë7005.2 / -4.1
70‘½“xŽu‹ó’m701 /
71ªŽº’†•W’ÃªŽº7069.7 / -6
72—…‰PªŽº7078.5 / -3.1
73’†•W’ÃªŽº70119.5 / -4.5
74‚¼“n“‡701410 / 1.8
75‰œ‹™ÎŽë7015 /
76‰ºìãì6009.8 / -4.8
77—¯–G—¯–G6009.6 / -0.2
78¬‹à“’ÎŽë600 /
79—[’£‹ó’m6008.4 / -1.9
80Žº—–’_U60011.5 / 2.8
81‘êì‹ó’m6019.8 / -1.1
82“o•Ê’_U6019.2 / -0.7
83•x—Ç–ìãì6079 / -2.1
84‘ÑLò6079.8 / -4.6
85•W’ƒ‹ú˜H60119.6 / -6.2
86’ß‹u‹ú˜H601110.4 / -2.7
87ãŽD“à60128.1 / -4.2
88ŽO‘ãì63132.9 / -11.3
89çÎÎŽë601510.9 / -1.2
90”’f‹ú˜H501110.9 / -3.5
91‘oŠx‘ä‹ú˜H54124.9 / -7.4
92ìã50127 / -5.8
93“Ϭ–q’_U501511.2 / -0.3
94”’˜V’_U501510.6 / -0.3
95‰¹ˆÐŽq•{ãì4008.7 / -0.6
96–¼Šñãì4008.9 / -2.7
97芥ãì4005.3 / -3.8
98“ú‚“ú‚4007.9 / -3
99”ü[ãì4018.5 / -2
100•l‹SŽu•Ê@’J4029.9 / -1.5
101”’‘êƒIƒz[ƒcƒN4027.2 / -6
102Žé‹f“àãì4057.6 / -3.7
103‰F“o˜CƒIƒz[ƒcƒN40710.6 / -2.9
104Šô“Ðãì40105.8 / -5.2
105•ÊŠCªŽº40109.9 / -6.3
106–Ú•“ú‚4010 /
107‹àŽR“»ãì40104.7 / -4.9
108–³ˆÓªÎŽë47123.9 / -5.3
109’ß‹‹ú˜H401211.3 / -5
110ŽO‘“»40121.4 / -8.9
111–L•x@’J40139.2 / -0.5
112¬“Ú•Ê@’J3008.7 / -1.6
113–Ô‘–ƒIƒz[ƒcƒN3088.4 / -2.3
114“oì‹ó’m30117.2 / -3.1
115’†“O•Ê‹ú˜H301210.6 / -6.1
116ƒJƒ‹ƒVƒ…ƒiƒCãì37133.4 / -11.2
117ƒCƒgƒ€ƒJƒIƒz[ƒcƒN33143.8 / -10.6
118ˆÀ•½’_U3014 /
119g—tŽR‹ó’m3014 /
120ŽD–yÎŽë2008.9 / 0.2
121¼‹»•”ƒIƒz[ƒcƒN2007.7 / -4.2
122‘ÑL20810.6 / -3.2
123–kŒ©“»ƒIƒz[ƒcƒN2099.6 / -3.5
124ŽÎ—¢ƒIƒz[ƒcƒN20119.5 / -3.8
125Œú°ªŽº201110 / -5.3
126ì“’‹ú˜H20118.3 / -9.6
127ˆ¢Š¦ŒÎ”È‹ú˜H20116.7 / -7.2
128•ä•Ê’_U20119.6 / -2
129˜aЦãì20128.4 / -1.6
130‹ú˜H‹ú˜H201210.3 / -2.1
131–{•Ê20129.5 / -3.9
132‰Y–y201210.6 / -3
133‘åŽ÷201210 / -3.8
134‰Y‰Í“ú‚201211.2 / 0.5
135²˜CŠÔƒIƒz[ƒcƒN21137.7 / -7.1
136‰ŽR•Ê—¯–G201310 / 0.6
137–kŒ©ƒIƒz[ƒcƒN20137.5 / -4.8
138—–ž•ʃIƒz[ƒcƒN20136.9 / -10.6
139ŽO‚ÌŽRãì24145.3 / -6.4
140“V‰–—¯–G20149.5 / 0.2
141Œb’듇¼ÎŽë201510.1 / -2.7
142ŽxЦ“àÎŽë20155.4 / -1.7
143‘¾“c‹ú˜H20209.8 / -3.9
144‰Ì“o@’J1009 / -3.5
145–ä•ʃIƒz[ƒcƒN1008 / -2.6
146V“¾1007.9 / -4.6
147‘êãƒIƒz[ƒcƒN10910.7 / -6.2
148‰H–y—¯–G10129.6 / 0.6
149‰èŽº10139.4 / -5.3
150’r–k“»101311.2 / -0.6
151Ζk“»ãì15143.1 / -11.7
152ŽëŸ“»ãì10143.7 / -6.4
153‰œ‘å“ñŒÒÎŽë1022 /
(C) 2007-2025 PowderSearch.JP