ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/11/10 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1tŽRÎŽë21124 /
2‘å“ñŒÒÎŽë21011 /
3¡‹àžwŽR20019.8 / -0.4
4‹óÀ‘òÎŽë2003 /
5‰œ–¶—§—¯–G202147.3 / -4.1
6Žõ“sŒãŽu190110 / 1.8
7ˆ®Šxãì17380 /
8{’zžwŽR170312.9 / 1.4
9’t“à@’J16009 / 1.7
10ÎŽëÎŽë16008.9 / -1.8
11¬’MŒãŽu16009.7 / 0.9
12—–‰zŒãŽu16009.9 / -0.2
13‘åŠÝ’_U160010.9 / -0.4
14’·–œ•”“n“‡160010.8 / -0.1
15–Ú–¼“»ŒãŽu1600 /
16ÔˆäìŒãŽu1500 /
17‹ä’mˆÀŒãŽu15019 / -2.3
18•¼“àŒãŽu150210 / -0.6
19–ì’Ë150128.9 / -4
20•‚“‡“»ƒIƒz[ƒcƒN14506.4 / -6.3
21“V–k“»ƒIƒz[ƒcƒN14506.4 / -6.3
22‹ó’m14009.4 / -1.4
23—]ŽsŒãŽu140011.3 / -1
24”ü—˜‰Í“»žwŽR14028.8 / -1.4
25‰_Γn“‡14047.3 / -0.7
26‘å‘ê’_U13216.9 / -3.3
27ˆî•ä“»ŒãŽu13227.2 / -1.6
28•ú…Œû‹ó’m1302 /
29º–â@’J12008.9 / -2.4
30“Œ_Šyãì12008.7 / -3.1
31Œú“cÎŽë120010.1 / -0.8
32猬“n“‡1200 /
33ŠâŒ©‘ò‰Íì‹ó’m1200 /
34Šì–ΕʌãŽu12014.6 / -4.3
35‘w‰_‹¬ãì1140 /
36ãìãì11006.5 / -6.3
37‰¹]‹ó’m1100 /
38VŽÂ’ÃÎŽë110110.7 / -0.7
39‹¤˜aŒãŽu110210.3 / 0.2
40ŒŽŒ`‹ó’m1102 /
41ŒFΓn“‡110411.5 / 3.3
42Àì@’J10008.8 / -2.3
43”ü‰lãì10009.2 / -2.8
44•x—Ç–ìãì10009 / -2.1
45¬‹à“’ÎŽë1000 /
46ˆ°•Ê‹ó’m10009.4 / -1.6
47ˆ®“ú‚1000 /
48’†‹n‰P“ú‚10009.4 / -3.6
49”ª‰_“n“‡100011 / 0.5
50‰Y‰P‹ó’m1000 /
51—D“¿’_U10008 / -3.3
52–yf—¯–G10019.2 / -0.9
53Óà“ú‚100110 / -0.6
54ˆ®ìãì10029.4 / -2.7
55X“n“‡10039.8 / 1
56‘åÀ“n“‡1003 /
57‘å–ì’†ŽR“n“‡10047.6 / -2
58ª–k“»ªŽº10694.5 / -7.7
59“Œ’†ŽRŒãŽu91703.1 / -5.8
60–Ñ–³“»ŒãŽu91707 / -3
61‰œ‹™ÎŽë930 /
62ŽD–yÎŽë9008.9 / 0.2
63–y‰Á“àãì9006.3 / -3.6
64ŠâŒ©‘ò‹ó’m90010.9 / -0.4
65—[’£‹ó’m9008.4 / -1.9
66‘½“xŽu‹ó’m900 /
67ˆ°•Ê2‹ó’m900 /
68”ŸŠÙ“n“‡90110.4 / 2.9
69‘ê“JÎŽë9015.2 / -4.1
70­˜a‹ó’m902 /
71ã‹n‰P“ú‚90129 / -3.2
72—¯–G—¯–G8009.6 / -0.2
73žwŽR80012.1 / 3.5
74çÎÎŽë80110.9 / -1.2
75Žº—–’_U80111.5 / 2.8
76”ü‰S‹ó’m80210.4 / -1.2
77êGžwŽR80510.2 / -0.8
78ŒÃ’O•Ê—¯–G8015 /
79–³ˆÓªÎŽë71303.9 / -5.3
80ŽO‘ãì7902.9 / -11.3
81“o•Ê’_U7019.2 / -0.7
82ªŽº’†•W’ÃªŽº7089.7 / -6
83—…‰PªŽº7098.5 / -3.1
84’†•W’ÃªŽº70139.5 / -4.5
85‚¼“n“‡701610 / 1.8
86‰¹ˆÐŽq•{ãì6008.7 / -0.6
87‰ºìãì6009.8 / -4.8
88Šô“Ðãì6005.8 / -5.2
89Œb’듇¼ÎŽë60010.1 / -2.7
90”’‘êƒIƒz[ƒcƒN6017.2 / -6
91‘êì‹ó’m6039.8 / -1.1
92‘ÑLò6099.8 / -4.6
93•W’ƒ‹ú˜H60139.6 / -6.2
94’ß‹u‹ú˜H601310.4 / -2.7
95ãŽD“à60148.1 / -4.2
96ƒJƒ‹ƒVƒ…ƒiƒCãì51203.4 / -11.2
97芥ãì5005.3 / -3.8
98“oì‹ó’m5007.2 / -3.1
99‹àŽR“»ãì5004.7 / -4.9
100”ü[ãì5018.5 / -2
101“ú‚“ú‚5017.9 / -3
102”’f‹ú˜H501310.9 / -3.5
103‘oŠx‘ä‹ú˜H54144.9 / -7.4
104ìã50147 / -5.8
105“Ϭ–q’_U501711.2 / -0.3
106”’˜V’_U501710.6 / -0.3
107•l‹SŽu•Ê@’J4009.9 / -1.5
108ˆÀ•½’_U400 /
109–¼Šñãì4028.9 / -2.7
110Žé‹f“àãì4077.6 / -3.7
111‰F“o˜CƒIƒz[ƒcƒN40910.6 / -2.9
112•ÊŠCªŽº40129.9 / -6.3
113–Ú•“ú‚4012 /
114’ß‹‹ú˜H401411.3 / -5
115ŽO‘“»40141.4 / -8.9
116–L•x@’J40159.2 / -0.5
117ŽO‚ÌŽRãì3305.3 / -6.4
118ì“’‹ú˜H3008.3 / -9.6
119•ä•Ê’_U3009.6 / -2
120–ä•ʃIƒz[ƒcƒN3018 / -2.6
121¬“Ú•Ê@’J3028.7 / -1.6
122–Ô‘–ƒIƒz[ƒcƒN30108.4 / -2.3
123’†“O•Ê‹ú˜H301410.6 / -6.1
124ƒCƒgƒ€ƒJƒIƒz[ƒcƒN33163.8 / -10.6
125g—tŽR‹ó’m3016 /
126²˜CŠÔƒIƒz[ƒcƒN2107.7 / -7.1
127˜aЦãì2008.4 / -1.6
128‰H–y—¯–G2009.6 / 0.6
129¼‹»•”ƒIƒz[ƒcƒN2007.7 / -4.2
130–ä•ʬŒüƒIƒz[ƒcƒN2007 / -4.2
131ˆ¢Š¦ŒÎ”È‹ú˜H2006.7 / -7.2
132—¤•Ê2008.8 / -7
133V“¾2007.9 / -4.6
134‰Y‰Í“ú‚20011.2 / 0.5
135ŽÎ—¢ƒIƒz[ƒcƒN2019.5 / -3.8
136‘ÑL201010.6 / -3.2
137–kŒ©“»ƒIƒz[ƒcƒN20119.6 / -3.5
138Œú°ªŽº201310 / -5.3
139‹ú˜H‹ú˜H201410.3 / -2.1
140–{•Ê20149.5 / -3.9
141‰Y–y201411.1 / -3
142‘åŽ÷201410 / -3.8
143‰ŽR•Ê—¯–G201510 / 0.6
144–kŒ©ƒIƒz[ƒcƒN20157.5 / -4.8
145—–ž•ʃIƒz[ƒcƒN20156.9 / -10.6
146“V‰–—¯–G20169.5 / 0.2
147ŽxЦ“àÎŽë20175.4 / -1.7
148‘¾“c‹ú˜H202210.3 / -3.9
149–kŒ©Ž}K@’J1009 / -1.7
150L”ö10010.2 / -1.2
151‹ú–k“»‹ú˜H1017.3 / -8.9
152‰Ì“o@’J1029 / -3.5
153‘êãƒIƒz[ƒcƒN101110.7 / -6.2
154‰èŽº10159.4 / -5.3
155’r–k“»101511.6 / -0.6
156Ζk“»ãì17163.1 / -11.7
157ŽëŸ“»ãì10163.7 / -6.4
158‰œ‘å“ñŒÒÎŽë1024 /
(C) 2007-2025 PowderSearch.JP