ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/11/11 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—[’£‹ó’m341104.4 / -1.3
2–Ñ–³“»ŒãŽu313111.6 / -2.9
3ÎŽëÎŽë30035.6 / 0.7
4¬’MŒãŽu24017.8 / 1
5‹ä’mˆÀŒãŽu20203.4 / 0.4
6g—tŽR‹ó’m1901 /
7—]ŽsŒãŽu17025.5 / 0.3
8‹ó’m16404.6 / 0.2
9‘w‰_‹¬ãì16211 /
10VŽÂ’ÃÎŽë16015.9 / 0.7
11ŽD–yÎŽë160108.3 / 0.9
12“oì‹ó’m151914.8 / -1.5
13–Ú–¼“»ŒãŽu1502 /
14“Œ_Šyãì141405.6 / -1.7
15”ü‰lãì14605.8 / -1.3
16ˆ®Šxãì14381 /
17—–‰zŒãŽu14014.1 / 1.1
18‹¤˜aŒãŽu14044.6 / 1
19ˆ®ìãì121005.2 / -0.1
20–y‰Á“àãì121114.8 / -0.7
21‘½“xŽu‹ó’m1201 /
22‘å‘ê’_U121022.8 / -1.1
23ÔˆäìŒãŽu1212 /
24{’zžwŽR120216.4 / 3.4
25Œú“cÎŽë11008 / 2
26ŠâŒ©‘ò‰Íì‹ó’m1100 /
27Šì–ΕʌãŽu11612.8 / -0.4
28Žõ“sŒãŽu11036.6 / 1.8
29’·–œ•”“n“‡110155.4 / 1.3
30芥ãì10704.2 / -1.1
31”ü[ãì10505.2 / -0.3
32ŠâŒ©‘ò‹ó’m10005.4 / 0.3
33ŒŽŒ`‹ó’m1000 /
34–³ˆÓªÎŽë102112 / -3
35“Œ’†ŽRŒãŽu10302-0.3 / -4.9
36˜aЦãì101126.3 / -0.5
37ˆî•ä“»ŒãŽu10122 / -0.1
38•¼“àŒãŽu10025.4 / 1.6
39‘åŠÝ’_U10024.8 / 0.9
40¬‹à“’ÎŽë9612 /
41ˆ°•Ê2‹ó’m800 /
42–yf—¯–G8015.2 / 0.8
43ˆ°•Ê‹ó’m8015 / -0.4
44ãìãì81143.1 / -1.1
45猬“n“‡804 /
46’t“à@’J8056.3 / 0.9
47Œb’듇¼ÎŽë8077.8 / -1.1
48‰¹]‹ó’m700 /
49‹àŽR“»ãì7413.4 / -1.8
50Žº—–’_U7078 / 3
51­˜a‹ó’m707 /
52—D“¿’_U70123 / -1.3
53ˆ¢Š¦ŒÎ”È‹ú˜H71166.7 / -2.3
54–¼Šñãì6006 / -0.5
55•x—Ç–ìãì6005.3 / -0.9
56‰¹ˆÐŽq•{ãì6315.4 / -0.3
57“ú‚“ú‚6525.4 / -0.9
58¡‹àžwŽR6026.3 / 2
59Àì@’J6046.3 / -0.2
60žwŽR6048.9 / 4.7
61”’‘êƒIƒz[ƒcƒN6153.1 / -1.7
62‰ºìãì6055.8 / -0.6
63ˆÀ•½’_U6012 /
64‘ê“JÎŽë60122.2 / -2.7
65”ü—˜‰Í“»žwŽR60165.5 / 0.8
66‰_Γn“‡60163.3 / -0.7
67•‚“‡“»ƒIƒz[ƒcƒN51033.1 / -2.7
68“V–k“»ƒIƒz[ƒcƒN51033.1 / -2.7
69‘êì‹ó’m4005.1 / 0.2
70”ü‰S‹ó’m4005.3 / 0.5
71‰Y‰P‹ó’m402 /
72—…‰PªŽº4038.5 / 1.6
73ŒFΓn“‡4047.3 / 3.2
74êGžwŽR4056.6 / 1.6
75Šô“Ðãì4075.8 / -0.4
76—¯–G—¯–G4088.1 / 3.5
77ŒÃ’O•Ê—¯–G409 /
78•ä•Ê’_U4097.3 / -1.2
79Œú°ªŽº401510 / -0.6
80–ä•ʃIƒz[ƒcƒN40168 / 1.1
81–L•x@’J3206.2 / -0.2
82‰H–y—¯–G3027.6 / 2.6
83‰œ‹™ÎŽë345 /
84Žé‹f“àãì3075 / -1
85ƒJƒ‹ƒVƒ…ƒiƒCãì319151.5 / -5
86–ìã“»ƒIƒz[ƒcƒN34166 / -1.5
87–kŒ©Ž}K@’J2017.8 / 0.8
88’†“Ú•Ê@’J2036.6 / -0.2
89‰F“o˜CƒIƒz[ƒcƒN2035.9 / 0.2
90‘åÀ“n“‡203 /
91V“¾2067.9 / 1.1
92‘êãƒIƒz[ƒcƒN2096.7 / 0.6
93ˆ®“ú‚2011 /
94’†•W’ÃªŽº20129.5 / 1.2
95çÎÎŽë20138.4 / -1.4
96–Ô‘–ƒIƒz[ƒcƒN20138.4 / 2.2
97ªŽºªŽº20149.6 / 3.3
98‘åŽ÷201410 / -4.4
99¼‹»•”ƒIƒz[ƒcƒN20155.8 / -0.6
100•ÊŠCªŽº20159.9 / 0.7
101L”ö201510.2 / 0.6
102ìã20156.8 / -3.7
103–ì’Ë20155.4 / -1.2
104ì“’‹ú˜H20168.3 / 0
105“o•Ê’_U20166.5 / 0.9
106X“n“‡20167.7 / 1.9
107ã‹n‰P“ú‚20166.9 / -1.8
108•l‹SŽu•Ê@’J20176.1 / -0.4
109Óà“ú‚20179.8 / 2
110ŽO‚ÌŽRãì20174.3 / -1.9
111º–â@’J20186 / 1.4
112–ä•ʬŒüƒIƒz[ƒcƒN20187 / 1.2
113—¤•Ê20188.8 / -2.8
114”ª‰_“n“‡20186.7 / 2.4
115•ú…Œû‹ó’m21220 /
116ŽÎ—¢ƒIƒz[ƒcƒN10107.9 / 1.9
117ƒCƒgƒ€ƒJƒIƒz[ƒcƒN110110.5 / -6.6
118‘oŠx‘ä‹ú˜H111134.9 / -4.4
119ª–k“»ªŽº16174.2 / -2.4
120’†‹n‰P“ú‚10179.3 / 0
121‚¼“n“‡10179 / 2.8
122ŽO‘“»10170.5 / -5.4
123–kŒ©“»ƒIƒz[ƒcƒN10179.6 / 2
124ŽO‘ãì11018-0.8 / -6.7
125”ŸŠÙ“n“‡10199.3 / 1.9
126‹ú–k“»‹ú˜H10195.2 / -1.9
127‰Ì“o@’J10206.9 / 0.2
128¬“Ú•Ê@’J10207.4 / -0.6
129‹óÀ‘òÎŽë11321 /
130tŽRÎŽë12722 /
131‘å–ì’†ŽR“n“‡10225.5 / -0.3
(C) 2007-2025 PowderSearch.JP