ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/11/11 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ÎŽëÎŽë48108.2 / 0.5
2—[’£‹ó’m461927.2 / -1.3
3–Ñ–³“»ŒãŽu434206.2 / -2.9
4¬’MŒãŽu33008.8 / 0.8
5‹ä’mˆÀŒãŽu28208.4 / 0.4
6‹ó’m26608.9 / 0.2
7ˆ®Šxãì25480 /
8g—tŽR‹ó’m2502 /
9—]ŽsŒãŽu24029.1 / 0.3
10VŽÂ’ÃÎŽë24048.7 / 0.7
11‘w‰_‹¬ãì22211 /
12’t“à@’J22039 / 0.9
13¡‹àžwŽR22099.6 / 2
14Žõ“sŒãŽu220109.3 / 1.8
15ŠâŒ©‘ò‰Íì‹ó’m2100 /
16“Œ_Šyãì211717.5 / -1.7
17—–‰zŒãŽu21049.4 / 1.1
18ÔˆäìŒãŽu2119 /
19”ü‰lãì201307.8 / -1.3
20‘å‘ê’_U201094.7 / -1.1
21‘åŠÝ’_U200910.1 / 0.9
22–Ú–¼“»ŒãŽu2009 /
23’·–œ•”“n“‡2002210.8 / 1.3
24tŽRÎŽë203329 /
25‰¹]‹ó’m1900 /
26“oì‹ó’m192735.3 / -1.5
27–y‰Á“àãì191146.3 / -0.7
28Œú“cÎŽë19069.3 / 2
29ŽD–yÎŽë18008.8 / 0.9
30ˆ®ìãì181018.7 / -0.1
31­˜a‹ó’m1801 /
32ŒŽŒ`‹ó’m1805 /
33ˆî•ä“»ŒãŽu18296.8 / -0.1
34•¼“àŒãŽu18099.7 / 1.6
35ˆ°•Ê‹ó’m17018.3 / -0.4
36“Œ’†ŽRŒãŽu173743.1 / -4.9
37•‚“‡“»ƒIƒz[ƒcƒN1712104.9 / -2.7
38“V–k“»ƒIƒz[ƒcƒN1712104.9 / -2.7
39{’zžwŽR1702811.7 / 3.4
40–yf—¯–G16008.8 / 0.8
41ŠâŒ©‘ò‹ó’m16029.2 / 0.3
42ãìãì161144.3 / -1.1
43Šì–ΕʌãŽu16784.3 / -1.6
44–ì’Ë160228.9 / -1.2
45‰_Γn“‡160237.3 / -0.7
46‘å“ñŒÒÎŽë161536 /
47ˆ°•Ê2‹ó’m1505 /
48‹¤˜aŒãŽu150119.8 / 1
49¬‹à“’ÎŽë15619 /
50”ü—˜‰Í“»žwŽR150237.3 / 0.5
51‹óÀ‘òÎŽë151928 /
52˜aЦãì141108.2 / -0.5
53芥ãì14735.3 / -1.1
54‘ê“JÎŽë14344.3 / -2.7
55•x—Ç–ìãì14047 / -0.9
56–³ˆÓªÎŽë142682.8 / -3
57‘½“xŽu‹ó’m1408 /
58猬“n“‡14011 /
59ŒFΓn“‡1401110.8 / 3.2
60—D“¿’_U140196 / -1.3
61”ü[ãì13537.6 / -0.3
62—…‰PªŽº13038.5 / 1.6
63Àì@’J13068.7 / -0.4
64ŒÃ’O•Ê—¯–G1201 /
65Žé‹f“àãì12426.2 / -1
66‰Y‰P‹ó’m1209 /
67º–â@’J120258.5 / 0.9
68‹àŽR“»ãì11484.7 / -1.8
69ã‹n‰P“ú‚110239 / -1.8
70Óà“ú‚1102410 / 2
71ˆ®“ú‚1000 /
72”ŸŠÙ“n“‡100010.4 / 1.9
73—¯–G—¯–G10019 / 3.1
74–¼Šñãì10127.2 / -0.5
75‰ºìãì10065.8 / -0.6
76”ü‰S‹ó’m10069.4 / 0.5
77“ú‚“ú‚10596.4 / -0.9
78‘åÀ“n“‡10010 /
79žwŽR1001111.3 / 4.7
80‰œ‹™ÎŽë10412 /
81êGžwŽR100128.9 / 1.6
82Œb’듇¼ÎŽë100149 / -1.1
83Žº—–’_U1001411.5 / 3
84X“n“‡100238.8 / 1.9
85’†‹n‰P“ú‚100249.4 / 0
86”ª‰_“n“‡1002510.4 / 2.4
87‘å–ì’†ŽR“n“‡100297 / -0.3
88”’‘êƒIƒz[ƒcƒN9104.1 / -1.7
89ˆÀ•½’_U900 /
90‘êì‹ó’m9058.6 / 0.2
91‰¹ˆÐŽq•{ãì9386.9 / -0.3
92’†•W’ÃªŽº90199.5 / 1.2
93ª–k“»ªŽº98244.5 / -2.4
94•ú…Œû‹ó’m91327 /
95‰œ–¶—§—¯–G916395.7 / -2.1
96‰H–y—¯–G8008.9 / 2
97–L•x@’J8359 / -0.2
98‰F“o˜CƒIƒz[ƒcƒN80510.6 / 0.1
99Šô“Ðãì8065.8 / -0.4
100çÎÎŽë80209.4 / -1.4
101ˆ¢Š¦ŒÎ”È‹ú˜H81236.7 / -2.3
102“o•Ê’_U80237.8 / 0.9
103‚¼“n“‡80249.5 / 2.7
104•ä•Ê’_U7038.8 / -1.2
105ìã70226.8 / -3.7
106ãŽD“à70248.1 / -1.2
107ŽO‘ãì717252.9 / -6.9
108ªŽº’†•W’ÃªŽº70339.7 / 0.2
109‰ŽR•Ê—¯–G6008.7 / 0.2
110ŽO‘“»6001.3 / -5.4
111‘oŠx‘ä‹ú˜H611204.9 / -4.4
112•ÊŠCªŽº60229.9 / 0.7
113Œú°ªŽº602210 / -0.6
114‘ÑLò60349.8 / -1.6
115•W’ƒ‹ú˜H60389.6 / -1.5
116’ß‹u‹ú˜H603810.4 / -2.1
117ŽO‚ÌŽRãì5245.3 / -1.9
118–Ô‘–ƒIƒz[ƒcƒN50208.4 / 2.2
119ƒJƒ‹ƒVƒ…ƒiƒCãì521221.5 / -5
120ì“’‹ú˜H50238.3 / 0
121•l‹SŽu•Ê@’J50246.9 / -0.4
122”’f‹ú˜H503810.9 / -3.6
123”’˜V’_U504210.6 / 2
124ƒCƒgƒ€ƒJƒIƒz[ƒcƒN411182.1 / -6.6
125‘åŽ÷402110 / -4.4
126–ä•ʃIƒz[ƒcƒN40238 / 1.1
127’ß‹‹ú˜H403911.3 / -2.7
128“Ϭ–q’_U404211.2 / 0.2
129V“¾3047.9 / 0
130‘êãƒIƒz[ƒcƒN30166.7 / 0.1
131–kŒ©ƒIƒz[ƒcƒN30217.5 / 0.3
132–ìã“»ƒIƒz[ƒcƒN311236 / -1.5
133¬“Ú•Ê@’J30277.4 / -0.6
134–Ú•“ú‚3037 /
135’†“O•Ê‹ú˜H303910.6 / -5.8
136ªŽºªŽº20010.3 / 3.3
137‹ú˜H‹ú˜H20010.3 / -0.6
138‰Ì“o@’J2026.9 / -0.5
139’†“Ú•Ê@’J2037.7 / -1.1
140“V‰–—¯–G2058.1 / 0.2
141–kŒ©Ž}K@’J2087.8 / 0.8
142ŽÎ—¢ƒIƒz[ƒcƒN20179.5 / 1.9
143–{•Ê20189.5 / -3.3
144¼‹»•”ƒIƒz[ƒcƒN20226.2 / -0.6
145L”ö202210.2 / 0.6
146‘¾“c‹ú˜H202310.3 / -0.9
147—–ž•ʃIƒz[ƒcƒN20246.9 / 0
148–kŒ©“»ƒIƒz[ƒcƒN20249.6 / 2
149–ä•ʬŒüƒIƒz[ƒcƒN20257 / -0.6
150²˜CŠÔƒIƒz[ƒcƒN20257.7 / -0.1
151—¤•Ê20258.8 / -2.8
152‰Y‰Í“ú‚202511.2 / 2.1
153‘ÑL203510.6 / 0.7
154‰Y–y203911.1 / 1.1
155ŽxЦ“àÎŽë20425.4 / 0.5
156‹ú–k“»‹ú˜H10265.2 / -3.5
157‰èŽº10409.4 / -0.8
158’r–k“»104011.6 / 0.8
159Ζk“»ãì113410.8 / -5.7
160ŽëŸ“»ãì10413.7 / -2.8
(C) 2007-2025 PowderSearch.JP