ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/01 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1[‰YÂX510113.8 / 4.6
2“Þ—Ç‘òŒQ”n4800 /
3H“cH“c370011.5 / 3
4ˆ¢m‡H“c280111.7 / -0.2
5X‹gŽRƒ_ƒ€H“c260013.2 / 0.9
6‰_Γn“‡24018.4 / -2
7ŒÜé–ÚH“c240212.8 / 1.2
8‹Ê쉷òH“c21016.9 / -2.8
9Ž_ƒP“’ÂX18106.8 / -4.7
10•Ÿˆä1800 /
11–î—§H“c17009.2 / -1.3
12—l‘òH“c1601 /
13–{‘‘H“c160514.4 / 1.4
14‘峎›H“c1601310.6 / -1
15é˃P‘òÂX140013.4 / 3.2
16Ž­ŠpH“c14007.9 / -1.8
17¼”öŠâŽè1300 /
18猬“n“‡13023 /
19’ôƒPŠÖÂX12009.7 / -0.9
20‘鑃H“c12017.6 / -0.6
21–ì’Ë12017.3 / -4
22Žð“cŽRŒ`1201113.9 / 2.6
23¡‹àžwŽR1202511.1 / -1.2
24”\‘ãH“c110012.7 / 2.5
25ó£Îìƒ_ƒ€ÂX1100 /
26ŒÜŠìŒ´ÂX110111.8 / 1.3
27–H“c110113.1 / -0.1
28‹Êìƒ_ƒ€H“c11029.2 / 0
29‰œ‘å“ñŒÒÎŽë10120 /
30O‘OÂX100011.2 / 0.4
31–Ñ–³ÂX1000 /
32”ª‰_“n“‡100112.1 / -1.8
33ŒFΓn“‡100112.3 / 2.3
34—Y˜aH“c10039.7 / 0.6
35¡•ÊÂX90012.2 / 2.4
36ŽOŒËÂX9009.4 / -1.8
37–Ô’£ŠâŽè900 /
38“à”öÎì900 /
39‰œ–¶—§—¯–G92134.7 / -3.9
40“Ϭ–q’_U80011.6 / -2.1
41”ªŒËÂX80012.5 / 0.6
42“ñŒËŠâŽè8009.4 / -0.3
43ÂX‘å’JÂX80010.7 / 1.7
44“¡Œ´2ŒQ”n800 /
45‰¡ŠxŠâŽè8018.1 / -2.4
46ŠpŠÙH“c8059.5 / -0.2
47ŽëìŽRŒ`801010 / 2.6
48ã‹n‰P“ú‚80146.4 / -3.9
49{’zžwŽR802512.7 / 0.7
50‰œ‹™ÎŽë700 /
51¼ìŠâŽè71519.8 / -0.6
52X“n“‡70211.2 / -1.1
53êGžwŽR70311.4 / -0.3
54”ü—˜‰Í“»žwŽR702410.9 / -3.7
55çÎÎŽë60011.1 / -3.6
56ÂXÂX60112.4 / 3.4
57‘å–ì’†ŽR“n“‡6027.9 / -2.9
58žwŽR60312.4 / 3.3
59–씽ŒQ”n6038.9 / -3.9
60“’“cŠâŽè6056.6 / -1.6
61‚‰ºŠâŽè6058.3 / -2.3
62’†‹n‰P“ú‚60203.3 / -5.1
63’·–œ•”“n“‡602411.8 / -2.2
64‘åÀ“n“‡6024 /
65Ž›“cŠâŽè5006.9 / -2.7
66“’‚Ì‘ÐH“c50911.4 / -1.3
67“Œ’†ŽRŒãŽu58233.6 / -7.5
68‘ê“JÎŽë4105.2 / -5.3
69˜e–ì‘òÂX40011.8 / 2.8
70–ì•Ó’nÂX40012.4 / 2.2
71\˜a“cÂX40011.6 / 0
72‹æŠEŠâŽè4008 / -6.6
73’†‰Í“àŽ ‰ê400 /
74‰œ’†ŽRŠâŽè4016.8 / -4.8
75Ž´ÎŠâŽè4017 / -3.6
76“ú•é‘òŽRŒ`403 /
77‘ê‚Ì‘òÂX404 /
78“’ìŠâŽè40510.7 / -0.5
79‹´êŠâŽè4012 /
80–³ˆÓªÎŽë48203.9 / -5.9
81’t“à@’J40206.9 / -0.9
82—]ŽsŒãŽu402110.8 / 0
83‘åŠÝ’_U402312 / -2.8
84”’˜V’_U402312.1 / -1.9
85“o•Ê’_U402310.1 / -0.4
86•¼“àŒãŽu402512.1 / -3.8
87‹àŽRŽRŒ`3098 / -1.7
88‹ùˆøŽRŒ`309 /
89•‚“‡“»ƒIƒz[ƒcƒN315143.3 / -5.2
90“V–k“»ƒIƒz[ƒcƒN315143.3 / -5.2
91­˜a‹ó’m3019 /
92ŽO‘“»30202 / -8.3
93ˆ®Šxãì3623 /
94–Ú–¼“»ŒãŽu3025 /
95Œb’듇¼ÎŽë20010.6 / -3.4
96Œú°ªŽº2008.7 / -7.4
97‚Þ‚ÂÂX20012.5 / 3.1
98Š‹ŠªŠâŽè20010.4 / -5.5
99ŠâŽè¼”öŠâŽè2017 / -3.7
100·‰ªŠâŽè2018.5 / -1.8
101•‘¸‚Œ´ŒQ”n201 /
102‰¡ŽèH“c20510.8 / 0.6
103‰“–ìŠâŽè2067 / -5
104“c‘ãH“c209 /
105•l‹SŽu•Ê@’J20136.8 / -5.4
106ãìãì22146.9 / -3.2
107–y‰Á“àãì21145.9 / -3.3
108–yf—¯–G20158.2 / -1.3
109‘êì‹ó’m20167.4 / -2.6
110ŠâŒ©‘ò‰Íì‹ó’m2016 /
111¬’MŒãŽu201710.4 / 0.3
112‰¹ˆÐŽq•{ãì20186.8 / -2.2
113”ü[ãì20186.6 / -2.9
114tŽRÎŽë2319 /
115‘å“´‘ò’·–ì22020 /
116Àì@’J20206.7 / -6.1
117–L•x@’J20207.1 / -3.1
118“V‰–—¯–G20207.9 / -0.6
119Óà“ú‚202011.6 / -1.8
120‹àŽR“»ãì22213.7 / -5.2
121‚Ê‚©‚т猹ò‹½21214.9 / -6.9
122º–â@’J20216.8 / -4.1
123ˆ®“ú‚2021 /
124Šô“Ðãì20227.6 / -6.3
125ˆÀ•½’_U2022 /
126•ä•Ê’_U202210 / -4.5
127‹ä’mˆÀŒãŽu202310 / -1.8
128Šì–ΕʌãŽu20237.1 / -4.6
129‘å‘ê’_U20237.8 / -5.9
130”ŸŠÙ“n“‡202312.7 / 0.7
131—D“¿’_U20238 / -7.6
132¬‹à“’ÎŽë2024 /
133Žõ“sŒãŽu202411.2 / 0.9
134‚¼“n“‡202413.8 / -1.4
135‰Y‰P‹ó’m2024 /
136”ü‰lãì20416.1 / -5.3
137‘¾“c‹ú˜H1008.2 / -3.3
138‹vŽœŠâŽè1009.9 / -3.3
139ƒ}ƒLƒmŽ ‰ê100 /
140‹g’ÎŽ ‰ê100 /
141ŽRŒ`1089.4 / -1.8
142Õá^ŠâŽè109 /
143Žu’ÃŽRŒ`10910.3 / -1.3
144ŒŽŽRƒ_ƒ€ŽRŒ`101013.2 / 1.1
145–kãŠâŽè10128.6 / -1.9
146˜aЦãì10146.8 / -2.2
147•x—Ç–ìãì10148.1 / -2.2
148‘w‰_‹¬ãì1215 /
149‹ó’m11157.8 / -4.2
150’†“Ú•Ê@’J10186.9 / -4.8
151Ζk“»ãì17191.2 / -11.7
152‹óÀ‘òÎŽë1419 /
153ŽO‘ãì14191.3 / -10.6
154ÔˆäìŒãŽu1019 /
155–Ú•“ú‚1019 /
156‘å“ñŒÒÎŽë1920 /
157ƒJƒ‹ƒVƒ…ƒiƒCãì14202.3 / -11.6
158–Ñ–³“»ŒãŽu11206.1 / -4.5
159‰ŽR•Ê—¯–G10208.4 / -0.8
160ŒÃ’O•Ê—¯–G1020 /
161¬“Ú•Ê@’J10205.6 / -4.4
162ŠâŒ©‘ò‹ó’m102110.9 / -1.2
163ˆ®ìãì10229.1 / -2.8
164ˆ°•Ê‹ó’m10234.7 / -2.1
165”ü‰S‹ó’m10249.7 / -1.1
166ŒŽŒ`‹ó’m1024 /
167—–‰zŒãŽu102511.2 / -1.4
168‰·Œ©•Ÿˆä1047 /
(C) 2007-2025 PowderSearch.JP