ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/01 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1[‰YÂX520214.7 / 4.9
2“Þ—Ç‘òŒQ”n4800 /
3H“cH“c380115.7 / 3
4ˆ¢m‡H“c300012.4 / -0.2
5X‹gŽRƒ_ƒ€H“c270013.4 / 0.9
6‰_Γn“‡25009.7 / -0.4
7‹Ê쉷òH“c24006.9 / -2.8
8ŒÜé–ÚH“c240114.8 / 1.2
9‘鑃H“c220013.8 / -0.6
10–î—§H“c220011.2 / -1.3
11Ž_ƒP“’ÂX21107.4 / -2.8
12–ì’Ë21008.4 / -2.8
13猬“n“‡1800 /
14’ôƒPŠÖÂX180013.1 / -0.9
15•Ÿˆä1800 /
16é˃P‘òÂX180115.6 / 3.2
17‰œ‘å“ñŒÒÎŽë1720 /
18ªŽºªŽº17008.9 / -1.4
19‘峎›H“c170112.6 / -1
20Œb’듇¼ÎŽë160011 / -3.4
21¼”öŠâŽè1600 /
22–{‘‘H“c160215.7 / 1.4
23—l‘òH“c1604 /
24¡•ÊÂX150013.8 / 2.4
25Ž­ŠpH“c140013.7 / -1.8
26–Ñ–³ÂX1400 /
27‹Êìƒ_ƒ€H“c14009.3 / 0
28ã‹n‰P“ú‚14008.3 / -3.9
29ŒÜŠìŒ´ÂX140114.5 / 1.3
30X“n“‡130012.1 / -1.1
31–Ô’£ŠâŽè1300 /
32ó£Îìƒ_ƒ€ÂX1301 /
33”ª‰_“n“‡120012.9 / -1.8
34O‘OÂX120015.3 / 0.4
35–H“c120016.8 / -0.1
36“à”öÎì1200 /
37¡‹àžwŽR120112.8 / -1.2
38˜e–ì‘òÂX120112.1 / 2.8
39Žð“cŽRŒ`120117.4 / 2.6
40—Y˜aH“c120114.5 / 0.6
41”\‘ãH“c120215.8 / 2.5
42¼ìŠâŽè111109.8 / -0.6
43‚¼“n“‡110014.1 / -1.4
44ŒFΓn“‡110013.9 / 2.3
45Œú°ªŽº10009 / -7.4
46“Ϭ–q’_U100012.5 / -2.1
47êGžwŽR100012 / -0.3
48‚Þ‚ÂÂX100113 / 3.1
49ÂXÂX100114.2 / 3.4
50’†‹n‰P“ú‚9009.3 / -5.1
51ÂX‘å’JÂX90112 / 1.7
52ŽOŒËÂX90312.5 / -1.8
53‰œ–¶—§—¯–G92167.6 / -2.6
54—]ŽsŒãŽu80012 / 0
55•¼“àŒãŽu80013.5 / -3.8
56‘åÀ“n“‡800 /
57“¡Œ´2ŒQ”n800 /
58žwŽR80114.4 / 4
59ŠpŠÙH“c80210 / -0.2
60‰¡ŠxŠâŽè80211.7 / -2.4
61”ªŒËÂX80314.5 / 0.6
62“ñŒËŠâŽè80312.9 / -0.3
63ŽëìŽRŒ`801312.9 / 2.6
64{’zžwŽR802813.3 / 0.7
65“Œ’†ŽRŒãŽu7905.2 / -6.5
66’·–œ•”“n“‡70012.6 / -2.2
67‘å–ì’†ŽR“n“‡7008.9 / -2.9
68‰œ‹™ÎŽë703 /
69”ü—˜‰Í“»žwŽR702711.3 / -3.7
70•ÊŠCªŽº6009.6 / -7.4
71‘¾“c‹ú˜H6008.2 / -3.3
72“’‚Ì‘ÐH“c60011.9 / -1.3
73Ž´ÎŠâŽè6007.8 / -3.6
74‹´êŠâŽè600 /
75–ì•Ó’nÂX60112.4 / 2.2
76“’“cŠâŽè60111.7 / -1.6
77–씽ŒQ”n6019.5 / -3.9
78çÎÎŽë60212.2 / -3.6
79‚‰ºŠâŽè6089.4 / -2.3
80‘åŠÝ’_U50012 / -2.8
81–Ú•“ú‚500 /
82–³ˆÓªÎŽë5915 / -5.9
83‰œ’†ŽRŠâŽè5028.5 / -4.8
84Ž›“cŠâŽè5038.3 / -2.7
85º–â@’J4006.8 / -4.1
86–L•x@’J4007.1 / -3.1
87Šì–ΕʌãŽu4009.7 / -4.6
88‘å‘ê’_U40010.2 / -5.9
89‘åŠÔÂX40013.7 / 5.2
90‹àŽRŽRŒ`4008 / -1.7
91–Ú–¼“»ŒãŽu400 /
92\˜a“cÂX40111.9 / 0
93‹æŠEŠâŽè4019.5 / -6.6
94‘ê“JÎŽë4037.8 / -5.3
95“ú•é‘òŽRŒ`406 /
96‘ê‚Ì‘òÂX407 /
97“’ìŠâŽè40812.3 / 0
98’t“à@’J40236.9 / -0.5
99”’˜V’_U402612.2 / -1.9
100“o•Ê’_U402610.2 / 0.5
101‘å“´‘ò’·–ì3190 /
102tŽRÎŽë330 /
103—D“¿’_U3209.6 / -7.6
104Àì@’J3006.7 / -6.1
105’†•W’ÃªŽº3008.4 / -5.9
106ªŽº’†•W’ÃªŽº3008.1 / -8.5
107ãŽD“à3005.8 / -4.3
108ˆ®“ú‚300 /
109Óà“ú‚30012.5 / -1.8
110’r–k“»3009 / -1.1
111‹ùˆøŽRŒ`3012 /
112•‚“‡“»ƒIƒz[ƒcƒN314174.4 / -4.7
113“V–k“»ƒIƒz[ƒcƒN314174.4 / -4.7
114­˜a‹ó’m3022 /
115–Ñ–³“»ŒãŽu2108.7 / -2.5
116•l‹SŽu•Ê@’J2006.8 / -5.4
117¬‹à“’ÎŽë200 /
118¬’MŒãŽu20014.4 / 1.1
119ÔˆäìŒãŽu200 /
120‹¤˜aŒãŽu20013.1 / 0.3
121—–‰zŒãŽu20012.1 / -1.4
122Žõ“sŒãŽu20012.9 / 0.9
123ˆÀ•½’_U200 /
124•ä•Ê’_U20011.4 / -4.5
125‰¡ŽèH“c20015 / 0.6
126·‰ªŠâŽè2009 / -1.8
127”ŸŠÙ“n“‡20113.7 / 0.7
128ŠâŽè¼”öŠâŽè2018.7 / -3.7
129Šô“Ðãì2027.6 / -6.3
130Š‹ŠªŠâŽè20312.5 / -5.5
131•‘¸‚Œ´ŒQ”n204 /
132‰“–ìŠâŽè2098 / -5
133“c‘ãH“c2012 /
134ãìãì21178.4 / -3.2
135–y‰Á“àãì21175.9 / -3.3
136–yf—¯–G20188.2 / -1.3
137‘êì‹ó’m20197.4 / -2.6
138‰¹ˆÐŽq•{ãì20216.8 / -2.2
139”ü[ãì20216.6 / -2.9
140“V‰–—¯–G20237.9 / 0.3
141ŽO‘“»20232.2 / -8.3
142‹àŽR“»ãì22244.7 / -5.2
143‚Ê‚©‚т猹ò‹½21244.9 / -6.9
144ˆ®Šxãì2426 /
145‹ä’mˆÀŒãŽu202610 / -1.8
146“ú‚“ú‚1008.3 / -5.7
147–kŽRŒ`ŠâŽè10011.2 / -5.9
148ƒ}ƒLƒmŽ ‰ê100 /
149’†‰Í“àŽ ‰ê100 /
150‹ú–k“»‹ú˜H1003.5 / -8.6
151ˆî•ä“»ŒãŽu1009.8 / -0.2
152ŽD–yÎŽë10113 / 1.1
153芥ãì1028.1 / -6.5
154‘oŠx‘ä‹ú˜H1023.2 / -6.3
155‹vŽœŠâŽè10313.3 / -3.3
156ŽRŒ`10119.4 / -1.8
157Õá^ŠâŽè1012 /
158Žu’ÃŽRŒ`101212.6 / -1.3
159ŒŽŽRƒ_ƒ€ŽRŒ`101315.8 / 1.1
160–kãŠâŽè101510.8 / -1.9
161˜aЦãì10177.5 / -2.2
162•x—Ç–ìãì10178.1 / -2.2
163‘w‰_‹¬ãì1318 /
164‹ó’m10187.8 / -4.2
165ŠâŒ©‘ò‰Íì‹ó’m1019 /
166’†“Ú•Ê@’J10216.9 / -4.8
167Ζk“»ãì17221.2 / -11.7
168ŽO‘ãì14221.3 / -10.6
169‹óÀ‘òÎŽë1022 /
170ƒJƒ‹ƒVƒ…ƒiƒCãì14232.3 / -11.6
171‘å“ñŒÒÎŽë1223 /
172‰ŽR•Ê—¯–G10239.5 / -0.8
173ŒÃ’O•Ê—¯–G1023 /
174¬“Ú•Ê@’J10235.6 / -4.4
175ˆ®ìãì10259.1 / -2.8
176ˆ°•Ê‹ó’m102610.8 / -2.1
177”ü‰S‹ó’m102711 / -1.1
178‰Y‰P‹ó’m1027 /
179ŒŽŒ`‹ó’m1027 /
(C) 2007-2025 PowderSearch.JP