ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/04 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“o˜CƒIƒz[ƒcƒN262576.6 / -5.1
2‹ä’mˆÀŒãŽu244600.7 / -7.2
3Žé‹f“àãì20480-1.7 / -7.5
4’t“à@’J202410.3 / -6.7
5–Ú–¼“»ŒãŽu19373 /
6¬“Ú•Ê@’J18440-0.6 / -10.3
7­˜a‹ó’m1803 /
8ŠâŒ©‘ò‹ó’m173321.6 / -6.6
9VŽÂ’ÃÎŽë162321.7 / -6.9
10—…‰PªŽº16974.5 / -4.4
11ˆ¢Š¦ŒÎ”È‹ú˜H1611114.5 / -9.7
12–yf—¯–G151800.7 / -5.2
13–ì’Ë157203.9 / -8.9
14•¼“àŒãŽu141821.1 / -6.1
15‘w‰_‹¬ãì14268 /
16ˆî•ä“»ŒãŽu122400.2 / -7.7
17‰H–y—¯–G121701.4 / -4.9
18—–‰zŒãŽu121301.4 / -6.7
19ªŽºªŽº121177.4 / -3.7
20ÎŽëÎŽë1214111.9 / -6.6
21”’f‹ú˜H127116.8 / -4.4
22’†“O•Ê‹ú˜H122184.8 / -7.1
23•W’ƒ‹ú˜H120215.4 / -8.1
24ˆ®Šxãì11467 /
25–³ˆÓªÎŽë10390-0.4 / -10.9
26Šì–ΕʌãŽu102800.8 / -11.8
27猬“n“‡1090 /
28–y‰Á“àãì10341-0.2 / -6.6
29Žõ“sŒãŽu101531.7 / -5.6
30—[’£‹ó’m102293.3 / -8.9
31–Ô‘–ƒIƒz[ƒcƒN10692.8 / -6.5
32’ÕʃIƒz[ƒcƒN1011123.2 / -11
33ì“’‹ú˜H105124.8 / -11.7
34’ß‹‹ú˜H100215.3 / -9.2
35Œú“cÎŽë9702.5 / -4.8
36‰¹ˆÐŽq•{ãì9301-0.8 / -7
37”ª‰_“n“‡91422 / -6.6
38–Ñ–³“»ŒãŽu9326-2.2 / -11.2
39“Œ’†ŽRŒãŽu93510-2.7 / -12.9
40’ß‹u‹ú˜H95206.2 / -5
41‰Ì“o@’J8300-0.7 / -7.1
42ÔˆäìŒãŽu8160 /
43êGžwŽR8403.2 / -6.8
44‘å–ì’†ŽR“n“‡82710.9 / -8.6
45’†“Ú•Ê@’J8201-0.9 / -10.1
46žwŽR8124.6 / -3.1
47•‚“‡“»ƒIƒz[ƒcƒN82631 / -9.9
48“V–k“»ƒIƒz[ƒcƒN82631 / -9.9
49ŒÃ’O•Ê—¯–G8133 /
50Àì@’J8136-1.2 / -6.9
51‹àŽR“»ãì81361.4 / -9.6
52”ü[ãì8157-0.9 / -7.9
53–kŒ©Ž}K@’J8127-0.3 / -6.6
54ŽÎ—¢ƒIƒz[ƒcƒN81487.1 / -10.7
55ãìãì82612-0.2 / -8
56–kŒ©ƒIƒz[ƒcƒN84132.5 / -10.2
57ŒŽŒ`‹ó’m8016 /
58‹ú˜H‹ú˜H84178.8 / -3.5
59ìã88181.8 / -8.3
60–{•Ê88192.8 / -7.1
61—¤•Ê87191.8 / -12.8
62²˜CŠÔƒIƒz[ƒcƒN83193 / -8
63‚Ê‚©‚т猹ò‹½811201.8 / -11.1
64‰èŽº89222.4 / -5.5
65–Ú•“ú‚8022 /
66“V‰–—¯–G71840.6 / -6.5
67‰Y‰Í“ú‚72410.2 / -4.2
68‰Y‰P‹ó’m705 /
69ˆ°•Ê‹ó’m7880.8 / -5.8
70–ìã“»ƒIƒz[ƒcƒN71694 / -9.2
71g—tŽR‹ó’m709 /
72‘ÑL712103.2 / -4.5
73’†•W’ÃªŽº76124 / -7
74ŽëŸ“»ãì712240.4 / -9.9
75ã‹n‰P“ú‚70445.1 / -7.5
76”ü‰S‹ó’m61701.2 / -8.8
77”ŸŠÙ“n“‡61504.9 / -6
78—¯–G—¯–G6102.2 / -4.6
79ŠâŒ©‘ò‰Íì‹ó’m600 /
80˜aЦãì6161-0.1 / -6.8
81¡‹àžwŽR6331.8 / -6.4
82•l‹SŽu•Ê@’J6165-1.6 / -7.3
83‘å‘ê’_U61651.3 / -9.2
84“oì‹ó’m61591.3 / -9.3
85‰Y–y67103.8 / -8.1
86‰_Γn“‡6110-0.8 / -10
87‰ŽR•Ê—¯–G619121.7 / -6.2
88•ÊŠCªŽº60126 / -7.4
89–L•x@’J61514-0.3 / -6.8
90ŽO‘ãì62018-0.9 / -13.7
91‘¾“c‹ú˜H60187.4 / -5.3
92ƒCƒgƒ€ƒJƒIƒz[ƒcƒN61019-1.7 / -13.5
93ƒJƒ‹ƒVƒ…ƒiƒCãì61120-4 / -12.8
94—–ž•ʃIƒz[ƒcƒN65203.5 / -11.4
95—¯•ÓåAƒIƒz[ƒcƒN65200.8 / -9.5
96ŽO‘“»6020-1.6 / -12.6
97–kŒ©“»ƒIƒz[ƒcƒN63223.9 / -6.9
98ŒFΓn“‡5452.5 / -5.1
99芥ãì51073.8 / -7.9
100¬’MŒãŽu52121.4 / -5.9
101”ü‰lãì512130.7 / -8.6
102ªŽº’†•W’ÃªŽº52134.3 / -8.1
103ŽD–yÎŽë55152.9 / -5
104ãŽm–y57202.4 / -11.7
105ŽO‚ÌŽRãì517231 / -8.8
106X“n“‡516263.6 / -7.6
107‘êì‹ó’m41000.6 / -6
108–¼Šñãì490-0.4 / -6.9
109¬‹à“’ÎŽë470 /
110Šô“Ðãì4812.3 / -8.2
111‘åŠÝ’_U4632.3 / -6.4
112‹¤˜aŒãŽu4351.8 / -6.1
113ˆ®ìãì41060.7 / -6
114Œú°ªŽº41107.7 / -6.6
115’r–k“»40198.5 / -2.8
116ãŽD“à411213.5 / -9.8
117L”ö41228.3 / -3
118’†‹n‰P“ú‚40237.1 / -4.5
119ˆ®“ú‚4924 /
120‘åÀ“n“‡4725 /
121º–â@’J44134-0.6 / -6.9
122‘ê“JÎŽë31530.5 / -10.1
123•x—Ç–ìãì31142.8 / -7
124‰¤ŒÃ’O’_U3782.5 / -8.9
125“ú‚“ú‚34104.9 / -8.4
126’·–œ•”“n“‡32121.2 / -6.5
127‰œ‹™ÎŽë3515 /
128V“¾33233.2 / -5.7
129ª–k“»ªŽº351443.2 / -10.2
130Ζk“»ãì31444-1.8 / -13.2
131Žº—–’_U2075 / -4.7
132”’‘êƒIƒz[ƒcƒN278-0.5 / -8.5
133‹ó’m211120.2 / -6.2
134‰ºìãì2712-0.1 / -6.7
135‘½“xŽu‹ó’m2014 /
136“Œ_Šyãì26210.6 / -7.8
137‘åŽ÷27225.4 / -11.3
138ˆÀ•½’_U2222 /
139‰“ŒyƒIƒz[ƒcƒN20223 / -5.7
140‘ÑLò22231.5 / -9.9
141Œb’듇¼ÎŽë20242.8 / -10.7
142‘êãƒIƒz[ƒcƒN21450.2 / -6.2
143‚¼“n“‡11004.8 / -6.2
144—]ŽsŒãŽu16101.1 / -6.9
145—D“¿’_U116211.5 / -10.2
146Óà“ú‚10239.6 / -4.7
147‰¹]‹ó’m1023 /
148tŽRÎŽë12730 /
149”ü—˜‰Í“»žwŽR115330.2 / -7.2
(C) 2007-2025 PowderSearch.JP