ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/04 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`92005.6 / -7.6
2‘åˆä‘òŽRŒ`754006.5 / -5
3•IÜŽRŒ`683507.2 / -4.3
4ŒŽŽRƒ_ƒ€ŽRŒ`672508.9 / -3.4
5¬‘ŽRŒ`621809.9 / -1.2
6‹ùˆøŽRŒ`6121 /
7Žu’ÃŽRŒ`573306 / -7
8‰¡ìƒ_ƒ€ŽRŒ`52281 /
9‘üŒ©•Ÿ“‡524329.2 / -2.3
10–H“c51759.1 / -2
11‹àŽRŽRŒ`481008.7 / -3.1
12“’‚Ì‘ÐH“c462708.4 / -4.7
13“싽•Ÿ“‡463637.2 / -3.2
14‹àŽR•Ÿ“‡454608.1 / -2.1
15‰¡ŽèH“c442609.1 / -3.7
16ŽëìŽRŒ`44209.7 / -1.1
17–{‘‘H“c40059.8 / -0.8
18“’“cŠâŽè382308.2 / -5.1
19¼‰ï’ÕŸ“‡382209.2 / -0.9
20ŽRŒ`381509.7 / -2
21ŠpŠÙH“c36708.8 / -2.8
22‘峎›H“c36919.1 / -2.9
23Ž_ƒP“’ÂX36616-0.1 / -11.4
24‹Ê쉷òH“c355004.1 / -9.3
25Õá^ŠâŽè34350 /
26ŠÖŽRŽRŒ`3401 /
27¶‘òŽRŒ`332717.8 / -2.9
28ˆîŽq‹{é30290 /
29“’ìŠâŽè302346.4 / -6.8
30Žð“cŽRŒ`301912.2 / 0.2
31Œü’¬ŽRŒ`291909.1 / -3.5
32’·ˆäŽRŒ`2817010.4 / -1.8
33•OŽ}Šò•Ÿ“‡285395.3 / -6.2
34‹´êŠâŽè2700 /
35ó£Îìƒ_ƒ€ÂX2702 /
36—Y˜aH“c26517.8 / -3.5
37ˆ¢m‡H“c241305.9 / -3.8
38¼”öŠâŽè2400 /
39˜e–ì‘òÂX241215.2 / -4.2
40H“cH“c24428 / -2.6
41•Ä‘òŽRŒ`242078.5 / -2.3
42‹Êìƒ_ƒ€H“c232707.1 / -5.9
43ù’J‹{é23230 /
44ŒÜé–ÚH“c23316.6 / -3.1
45‹îƒm“’‹{é222806.7 / -6
46”ö‰Ô‘òŽRŒ`221608.3 / -2.6
47ì“n‹{é211909 / -3.6
48“’‘òH“c21208.8 / -2.6
49“ñƒb¬‰®•Ÿ“‡212468.8 / -3.7
50–ì•Ó’nÂX20716.1 / -2.7
51‘åìƒ_ƒ€•Ÿ“‡1905 /
52¼ìŠâŽè183005.8 / -8
53ŠŠ’Ë{é182508.1 / -3
54X‹gŽRƒ_ƒ€H“c181805.2 / -4.7
55Ž­ŠpH“c181406.6 / -4.7
56Ž´ÎŠâŽè18208.3 / -3.5
57•Ÿ“‡1802 /
58¡•ÊÂX17813.5 / -4.6
59“c“‡•Ÿ“‡172067.8 / -3.8
60Žá¼•Ÿ“‡161809.6 / -1.1
61’–•c‘㕟“‡161708 / -3.6
62‚Þ‚ÂÂX161206.4 / -4.2
63ŒÜŠìŒ´ÂX16405 / -4.3
64–Ô’£ŠâŽè164552.7 / -10.9
65O‘OÂX161155.1 / -4.6
66ÂX‘å’JÂX161873.4 / -5.8
67—l‘òH“c16015 /
68ŽRŒ`ŽRŒ`141409.6 / -2.2
69ŠÖ‘òŽRŒ`1400 /
70é˃P‘òÂX14214.9 / -3.8
71”\‘ãH“c14326.2 / -3.5
72“’–{•Ÿ“‡1418116.9 / -4.1
73’ôƒPŠÖÂX131304.5 / -5.3
74ÂXÂX131015.5 / -4
75–kãŠâŽè12629.5 / -3.1
76ŒI¶‘ò•Ÿ“‡1205 /
77Ž›“cŠâŽè111306.7 / -5.9
78·‰ªŠâŽè11008.6 / -2.8
79“’Œ´‹{é11341 /
80ŒÃì‹{é101509.7 / -1.9
81‹{é1013010 / -2.6
82‘鑃H“c10205.7 / -4.1
83[‰YÂX10344.8 / -3.8
84Œ¥Î‹{é10236 /
85–Β땟“‡10669.2 / -1.7
86Š‹ŠªŠâŽè102137.1 / -6.1
87–î—§H“c9214.1 / -5.4
88‰H’¹•Ÿ“‡907 /
89–Ñ–³ÂX9027 /
90‰œ’†ŽRŠâŽè8416.4 / -6.1
91•Ÿ“‡•Ÿ“‡881010.9 / -1.2
92‰¡ŠxŠâŽè851136.1 / -7.8
93‹æŠEŠâŽè89145.3 / -8.1
94‰“–ìŠâŽè6027.8 / -4
95\˜a“cÂX61146.2 / -4.7
96ŽOŒËÂX60147.7 / -3.7
97‚‰ºŠâŽè629196.8 / -6.2
98”ªŒËÂX62237.8 / -4.3
99–kŽRŒ`ŠâŽè60246.8 / -6
100‘åŠÔÂX53135.9 / -4.1
101“ñŒËŠâŽè4007.5 / -3.5
102ˆêŠÖŠâŽè4009 / -2
103”’‰Í•Ÿ“‡45127.7 / -1.6
104”’΋{é401311.3 / -0.9
105“ú•é‘òŽRŒ`4017 /
106‘ê‚Ì‘òÂX4018 /
107ŠâŽè¼”öŠâŽè40206 / -4.9
108‹vŽœŠâŽè40286.5 / -2.9
109‘å‘D“nŠâŽè20219.2 / -0.9
110ŠâòŠâŽè20235.2 / -1.9
111‹{ŒÃŠâŽè20288.9 / -1.2
112Î앟“‡25308.5 / -2.4
(C) 2007-2025 PowderSearch.JP