ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/04 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`88025 / -7.6
2‘åˆä‘òŽRŒ`764006.4 / -5
3•IÜŽRŒ`663526.8 / -4.3
4ŒŽŽRƒ_ƒ€ŽRŒ`652528.2 / -3.4
5‹ùˆøŽRŒ`6220 /
6¬‘ŽRŒ`561809.9 / -1.2
7Žu’ÃŽRŒ`533325.2 / -7
8‘üŒ©•Ÿ“‡524349.2 / -2.3
9‰¡ìƒ_ƒ€ŽRŒ`50301 /
10“’‚Ì‘ÐH“c482907.8 / -4.7
11‹àŽRŽRŒ`481008.7 / -3.1
12–H“c47777.8 / -2
13ŽëìŽRŒ`45219.6 / -1.1
14‰¡ŽèH“c442607 / -3.7
15‹àŽR•Ÿ“‡444618.1 / -2.1
16“싽•Ÿ“‡443657.2 / -3.6
17“’“cŠâŽè382506.9 / -5.1
18¼‰ï’ÕŸ“‡382308.9 / -0.9
19ŽRŒ`381509.7 / -2
20‹Ê쉷òH“c375000.7 / -9.3
21–{‘‘H“c37078.1 / -0.8
22Õá^ŠâŽè36380 /
23¶‘òŽRŒ`342707.8 / -2.9
24ŠÖŽRŽRŒ`3400 /
25ŠpŠÙH“c32706.9 / -2.8
26‘峎›H“c32935.3 / -2.9
27“’ìŠâŽè312515 / -6.8
28’·ˆäŽRŒ`3019010.4 / -1.8
29Žð“cŽRŒ`301119.8 / 0.2
30Ž_ƒP“’ÂX29550-0.1 / -11.4
31ˆîŽq‹{é28292 /
32Œü’¬ŽRŒ`281929.1 / -3.5
33•OŽ}Šò•Ÿ“‡2853115.3 / -6.2
34ù’J‹{é24230 /
35‹´êŠâŽè2402 /
36˜e–ì‘òÂX241234.7 / -4.2
37•Ä‘òŽRŒ`242098.5 / -2.3
38‹Êìƒ_ƒ€H“c232714.1 / -5.9
39¼”öŠâŽè2301 /
40—Y˜aH“c23534.8 / -3.5
41”ö‰Ô‘òŽRŒ`221608.3 / -2.6
42‹îƒm“’‹{é223016.7 / -6
43ì“n‹{é221919 / -3.6
44H“cH“c22446.7 / -2.6
45ˆ¢m‡H“c211304.9 / -3.8
46ŒÜé–ÚH“c21305.4 / -3.1
47“’‘òH“c21227.7 / -2.6
48“ñƒb¬‰®•Ÿ“‡212488.7 / -3.7
49ŠŠ’Ë{é202608 / -3
50–ì•Ó’nÂX20714.7 / -2.7
51ó£Îìƒ_ƒ€ÂX2004 /
52•Ÿ“‡1901 /
53‘åìƒ_ƒ€•Ÿ“‡1907 /
54’–•c‘㕟“‡181907.3 / -3.6
55Ž­ŠpH“c181604.2 / -4.7
56‚Þ‚ÂÂX181404 / -4.2
57¡•ÊÂX18903.2 / -4.6
58¼ìŠâŽè183114.9 / -8
59–Ô’£ŠâŽè174812 / -10.9
60Ž´ÎŠâŽè17228.3 / -3.5
61“c“‡•Ÿ“‡172087.8 / -4.7
62Žá¼•Ÿ“‡161819.6 / -1.1
63O‘OÂX161114 / -4.6
64ŒÜŠìŒ´ÂX16424.7 / -4.3
65—l‘òH“c16017 /
66X‹gŽRƒ_ƒ€H“c151804.7 / -4.7
67–kãŠâŽè14909.1 / -3.1
68”\‘ãH“c14315.7 / -3.5
69ŽRŒ`ŽRŒ`141429.6 / -2.2
70ŠÖ‘òŽRŒ`1402 /
71“’–{•Ÿ“‡1418136.9 / -6.2
72é˃P‘òÂX13234.9 / -3.8
73ÂX‘å’JÂX131892.2 / -5.8
74’ôƒPŠÖÂX121413.7 / -5.3
75Ž›“cŠâŽè121414.6 / -5.9
76ÂXÂX121034.5 / -4
77ŒI¶‘ò•Ÿ“‡1207 /
78“’Œ´‹{é11351 /
79Œ¥Î‹{é11261 /
80·‰ªŠâŽè11118 / -2.8
81ŒÃì‹{é101609.7 / -1.9
82‰œ’†ŽRŠâŽè10504.1 / -6.1
83‘鑃H“c10304.8 / -4.1
84‹{é1013210 / -2.6
85[‰YÂX10364.5 / -3.8
86–Β땟“‡10689.2 / -1.7
87Š‹ŠªŠâŽè102156.3 / -6.1
88–î—§H“c9502.9 / -5.4
89‰H’¹•Ÿ“‡909 /
90‹æŠEŠâŽè81005.2 / -8.1
91•Ÿ“‡•Ÿ“‡881210.9 / -1.2
92‰¡ŠxŠâŽè853155.1 / -7.8
93‰“–ìŠâŽè6206.9 / -4
94ŽOŒËÂX60164.8 / -3.7
95‚‰ºŠâŽè629215.4 / -6.2
96”ªŒËÂX62255.3 / -4.3
97–kŽRŒ`ŠâŽè60266 / -6
98ˆêŠÖŠâŽè5009 / -2
99‘åŠÔÂX53154.9 / -4.1
100\˜a“cÂX51164.5 / -4.7
101“ñŒËŠâŽè4014.9 / -3.5
102”’‰Í•Ÿ“‡45147.7 / -2.7
103”’΋{é401511.3 / -0.9
104“ú•é‘òŽRŒ`4019 /
105‘ê‚Ì‘òÂX4020 /
106ŠâŽè¼”öŠâŽè40225.1 / -4.9
107–Ñ–³ÂX4029 /
108‹vŽœŠâŽè40306.5 / -2.9
109‘å‘D“nŠâŽè20239.2 / -0.9
110ŠâòŠâŽè20255.2 / -1.9
111‹{ŒÃŠâŽè20308.9 / -1.2
112Î앟“‡25328.5 / -3.1
(C) 2007-2025 PowderSearch.JP