ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/05 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`87010.9 / -7.6
2‘åˆä‘òŽRŒ`845614.9 / -5
3‘üŒ©•Ÿ“‡766405.4 / -2.3
4•IÜŽRŒ`755204.8 / -4.3
5ŒŽŽRƒ_ƒ€ŽRŒ`674025.3 / -3.4
6‹àŽR•Ÿ“‡645706.6 / -2.1
7‰¡ìƒ_ƒ€ŽRŒ`64550 /
8“싽•Ÿ“‡605405.1 / -3.6
9‹ùˆøŽRŒ`5725 /
10¼‰ï’ÕŸ“‡563206.4 / -0.9
11Žu’ÃŽRŒ`565311.9 / -7
12‹àŽRŽRŒ`541805.5 / -3.1
13ŠÖŽRŽRŒ`5000 /
14“’‚Ì‘ÐH“c504414.6 / -4.7
15Õá^ŠâŽè48532 /
16‹Ê쉷òH“c47640-0.1 / -9.3
17“’“cŠâŽè463804.2 / -5.1
18¶‘òŽRŒ`443717.8 / -2.9
19‰¡ŽèH“c423406.3 / -3.7
20¬‘ŽRŒ`422746.5 / -1.2
21ŽRŒ`422256.5 / -2
22Œü’¬ŽRŒ`403505.7 / -3.5
23ŽëìŽRŒ`402106.6 / -1.1
24‹îƒm“’‹{é364733.1 / -6
25•OŽ}Šò•Ÿ“‡356403.6 / -6.2
26ì“n‹{é353606.7 / -3.6
27“’ìŠâŽè353822.5 / -6.8
28ˆîŽq‹{é34350 /
29’·ˆäŽRŒ`342817.5 / -1.8
30’–•c‘㕟“‡323304.9 / -3.6
31•Ä‘òŽRŒ`322107.3 / -2.3
32”ö‰Ô‘òŽRŒ`322227.8 / -2.6
33ù’J‹{é31291 /
34–H“c30907.2 / -2
35¼”öŠâŽè3000 /
36Ž_ƒP“’ÂX30592-0.1 / -11.4
37ŠpŠÙH“c30895.2 / -2.8
38‹Êìƒ_ƒ€H“c293942.2 / -5.9
39Žá¼•Ÿ“‡282807.1 / -1.1
40ˆ¢m‡H“c282703.4 / -3.8
41“c“‡•Ÿ“‡262907.1 / -4.7
42“’‘òH“c26616.5 / -2.6
43‘峎›H“c261135.3 / -2.9
44ŠŠ’Ë{é263155.1 / -3
45X‹gŽRƒ_ƒ€H“c253203.8 / -4.7
46“ñƒb¬‰®•Ÿ“‡252816.2 / -3.7
47–{‘‘H“c25018.1 / -0.8
48•Ÿ“‡2405 /
49–kãŠâŽè242676.6 / -3.1
50˜e–ì‘òÂX241572.8 / -4.2
51—Y˜aH“c221004.5 / -3.5
52–ì•Ó’nÂX22863.7 / -2.7
53‚Þ‚ÂÂX221683.6 / -4.2
54‘åìƒ_ƒ€•Ÿ“‡2104 /
55¼ìŠâŽè213651.4 / -8
56Ž›“cŠâŽè213362 / -5.9
57“’–{•Ÿ“‡202506 / -6.7
58ó£Îìƒ_ƒ€ÂX2003 /
59Ž­ŠpH“c202984.1 / -4.7
60‹´êŠâŽè2008 /
61¡•ÊÂX191271.8 / -4.6
62ŒI¶‘ò•Ÿ“‡1800 /
63ŽRŒ`ŽRŒ`181529.6 / -2.2
64ŒÜé–ÚH“c18554.9 / -3.1
65‰œ’†ŽRŠâŽè181961.5 / -6.1
66Ž´ÎŠâŽè18594.1 / -3.5
67Žð“cŽRŒ`181109.4 / 0.2
68H“cH“c17416.7 / -2.6
69–Ô’£ŠâŽè17479-0.8 / -10.9
70ŒÃì‹{é161619.2 / -1.9
71ŒÜŠìŒ´ÂX16612.5 / -4.3
72ÂX‘å’JÂX162921.1 / -5.8
73O‘OÂX161153 / -4.6
74“’Œ´‹{é16396 /
75ŠÖ‘òŽRŒ`1606 /
76—l‘òH“c1607 /
77”\‘ãH“c15503.5 / -3.5
78‘鑃H“c15913 / -4.1
79‹{é141608.6 / -2.6
80Œ¥Î‹{é14282 /
81ÂXÂX141423.7 / -4
82é˃P‘òÂX14533.1 / -3.8
83‹æŠEŠâŽè141980.7 / -8.1
84·‰ªŠâŽè145104.9 / -2.8
85‰H’¹•Ÿ“‡1304 /
86‰“–ìŠâŽè13976 / -4
87–Β땟“‡12728.4 / -1.7
88’ôƒPŠÖÂX1115101.8 / -5.3
89Š‹ŠªŠâŽè10862.8 / -6.1
90–kŽRŒ`ŠâŽè10872.5 / -6
91[‰YÂX10372.7 / -3.8
92ˆêŠÖŠâŽè10078.4 / -2
93–î—§H“c106101.3 / -5.4
94‰¡ŠxŠâŽè88151.1 / -7.8
95•Ÿ“‡•Ÿ“‡88710.9 / -1.2
96ŠâŽè¼”öŠâŽè81083.3 / -4.9
97\˜a“cÂX6153.2 / -4.7
98“ñŒËŠâŽè60104.7 / -3.5
99‚‰ºŠâŽè633111.8 / -6.2
100”’΋{é50139.4 / -0.9
101‘åŠÔÂX53292.8 / -4.1
102ŠâòŠâŽè4074.2 / -1.9
103‹vŽœŠâŽè4084.3 / -2.9
104‘å‘D“nŠâŽè4087 / -0.9
105“ú•é‘òŽRŒ`409 /
106‘ê‚Ì‘òÂX4010 /
107”’‰Í•Ÿ“‡45287.7 / -3
108ŽOŒËÂX40303.9 / -3.7
109”ªŒËÂX42394.7 / -4.3
110‹{ŒÃŠâŽè3096.4 / -1.2
111–Ñ–³ÂX2043 /
112Î앟“‡25467 / -3.5
(C) 2007-2025 PowderSearch.JP