ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/05 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`73000.2 / -7.6
2‘üŒ©•Ÿ“‡736812.2 / -2.3
3‘åˆä‘òŽRŒ`725633.6 / -5
4•IÜŽRŒ`645264.8 / -4.3
5‹àŽR•Ÿ“‡615713.6 / -2.1
6‰¡ìƒ_ƒ€ŽRŒ`60570 /
7“싽•Ÿ“‡585902.3 / -3.6
8¼‰ï’ÕŸ“‡523244.5 / -0.9
9ŒŽŽRƒ_ƒ€ŽRŒ`494182.2 / -3.4
10ŠÖŽRŽRŒ`4606 /
11Žu’ÃŽRŒ`465370.7 / -7
12“’‚Ì‘ÐH“c454811.8 / -4.7
13Õá^ŠâŽè44530 /
14‹àŽRŽRŒ`422012.9 / -3.1
15‹ùˆøŽRŒ`42211 /
16¶‘òŽRŒ`403776.2 / -2.9
17“’“cŠâŽè393902.3 / -5.1
18‹Ê쉷òH“c39642-2.4 / -9.3
19‰¡ŽèH“c383402.7 / -3.7
20•Ä‘òŽRŒ`362415.1 / -2.3
21•OŽ}Šò•Ÿ“‡36672-1.1 / -6.2
22ŽRŒ`352223.8 / -2
23ˆîŽq‹{é34390 /
24‹îƒm“’‹{é344711.5 / -6
25Œü’¬ŽRŒ`343633.1 / -3.5
26ì“n‹{é313724.2 / -3.6
27’·ˆäŽRŒ`302805.3 / -1.8
28’–•c‘㕟“‡303411.2 / -3.6
29”ö‰Ô‘òŽRŒ`302254.4 / -2.6
30ù’J‹{é30297 /
31“’ìŠâŽè294020.6 / -6.8
32“ñƒb¬‰®•Ÿ“‡273203.1 / -3.7
33“c“‡•Ÿ“‡273102 / -4.7
34Žá¼•Ÿ“‡272844.2 / -1.1
35ŽëìŽRŒ`26214.7 / -1.1
36Ž_ƒP“’ÂX25548-0.1 / -11.4
37•Ÿ“‡2401 /
38–H“c24944 / -2
39“’‘òH“c24842.2 / -2.6
40ŠŠ’Ë{é2431112.3 / -3
41ˆ¢m‡H“c232921.5 / -3.8
42‹Êìƒ_ƒ€H“c234231.1 / -5.9
43–kãŠâŽè222635.3 / -3.1
44¼”öŠâŽè2206 /
45X‹gŽRƒ_ƒ€H“c213250.9 / -4.7
46ŠpŠÙH“c201003.2 / -2.8
47‘峎›H“c201213.5 / -2.9
48“’–{•Ÿ“‡202741.4 / -6.7
49¬‘ŽRŒ`2027106.4 / -1.2
50‘åìƒ_ƒ€•Ÿ“‡20010 /
51Ž­ŠpH“c183001.5 / -4.7
52ŒI¶‘ò•Ÿ“‡1806 /
53ŽRŒ`ŽRŒ`181585.5 / -2.2
54ŒÃì‹{é161676.4 / -1.9
55ó£Îìƒ_ƒ€ÂX1609 /
56Ž›“cŠâŽè1633120.8 / -5.9
57ŠÖ‘òŽRŒ`16012 /
58—l‘òH“c16013 /
59‘鑃H“c14902.4 / -4.1
60ŒÜé–ÚH“c14503.1 / -3.1
61Žð“cŽRŒ`14105.9 / 0.2
62¼ìŠâŽè143030 / -8
63–{‘‘H“c14035.2 / -0.8
64—Y˜aH“c141142.7 / -3.5
65–ì•Ó’nÂX14842.9 / -2.7
66‹{é141665.8 / -2.6
67“’Œ´‹{é144312 /
68˜e–ì‘òÂX1413132.8 / -4.2
69H“cH“c13404.4 / -2.6
70‰H’¹•Ÿ“‡1303 /
71”\‘ãH“c13564.5 / -3.5
72Œ¥Î‹{é13298 /
73‚Þ‚ÂÂX121203.6 / -4.2
74–Ô’£ŠâŽè12332-2.7 / -10.9
75–Β땟“‡12725.6 / -1.7
76ŒÜŠìŒ´ÂX12632.9 / -4.3
77¡•ÊÂX121141.9 / -4.6
78O‘OÂX1212113 / -4.6
79‰œ’†ŽRŠâŽè1219120.5 / -6.1
80ÂX‘å’JÂX112980.2 / -5.8
81‰“–ìŠâŽè109134.3 / -4
82ˆêŠÖŠâŽè100135.2 / -2
83ÂXÂX91542.3 / -4
84é˃P‘òÂX9593.7 / -3.8
85‹´êŠâŽè9014 /
86‰¡ŠxŠâŽè88511-0.2 / -7.8
87•Ÿ“‡•Ÿ“‡88138 / -1.2
88‹æŠEŠâŽè819140.3 / -8.1
89’ôƒPŠÖÂX715161.8 / -5.3
90–î—§H“c76161.3 / -5.4
91Š‹ŠªŠâŽè68121 / -6.1
92Ž´ÎŠâŽè65152.3 / -3.5
93·‰ªŠâŽè65164 / -2.8
94‚‰ºŠâŽè634171.8 / -6.2
95–kŽRŒ`ŠâŽè58130.6 / -6
96”’΋{é50196.3 / -0.9
97[‰YÂX43133.5 / -3.8
98ŠâŽè¼”öŠâŽè410141.4 / -4.9
99“ú•é‘òŽRŒ`4015 /
100“ñŒËŠâŽè40162.6 / -3.5
101‘ê‚Ì‘òÂX4016 /
102”’‰Í•Ÿ“‡45345.5 / -3
103\˜a“cÂX21112.5 / -4.7
104ŠâòŠâŽè20133.8 / -1.9
105‘å‘D“nŠâŽè20146.4 / -0.9
106ŽOŒËÂX20363.7 / -3.7
107‘åŠÔÂX11353.4 / -4.1
108”ªŒËÂX12453.7 / -4.3
(C) 2007-2025 PowderSearch.JP