ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/02/12 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘å–ì’†ŽR“n“‡179120.3 / -8.2
2‘w‰_‹¬ãì16275 /
3–yf—¯–G131400.3 / -5.7
4ˆ®Šxãì131711 /
5–ì’Ë131716-0.1 / -7.3
6Žõ“sŒãŽu12502.8 / -1.9
7Àì@’J12201-1.5 / -11.5
8‘ê“JÎŽë1180-1.5 / -8
9’†‹n‰P“ú‚111183.1 / -5.3
10ˆî•ä“»ŒãŽu10914-0.1 / -5.8
11‹¤˜aŒãŽu105181.1 / -3.5
12—[’£‹ó’m81500.4 / -6
13ŽO‚ÌŽRãì8100-0.5 / -8
14ŠâŒ©‘ò‹ó’m8801.1 / -3.9
15¬’MŒãŽu8610.9 / -3.9
16ÎŽëÎŽë8510.7 / -3.4
17Œú“cÎŽë8421.7 / -2.8
18‹ä’mˆÀŒãŽu81030.4 / -5
19“oì‹ó’m8164-0.5 / -6.6
20–Ú•“ú‚8018 /
21”ü—˜‰Í“»žwŽR86192 / -4.3
22•¼“àŒãŽu7321.3 / -3.6
23–Ñ–³“»ŒãŽu71414-1.5 / -8.3
24ã‹n‰P“ú‚711160.1 / -7.2
25—–‰zŒãŽu74180.9 / -3.5
26“Œ’†ŽRŒãŽu6120-3 / -10.3
27–y‰Á“àãì61000.2 / -7.6
28Žé‹f“àãì690-1.3 / -10.6
29”ü‰lãì61240.6 / -11.3
30VŽÂ’ÃÎŽë6441.1 / -3.7
31‰F“o˜CƒIƒz[ƒcƒN6593.7 / -7.2
32‰H–y—¯–G63110.9 / -4.9
33—]ŽsŒãŽu69150.5 / -5
34ˆ®“ú‚6515 /
35‹àŽR“»ãì61317-0.2 / -7.3
36êGžwŽR61173 / -2.6
37ŠâŒ©‘ò‰Íì‹ó’m5140 /
38‹ó’m5910.7 / -5.7
39“ú‚“ú‚5710.8 / -5.5
40•x—Ç–ìãì5820.5 / -6.2
41g—tŽR‹ó’m5155 /
42”ü[ãì51011-1.3 / -11.7
43ŽëŸ“»ãì51318-0.8 / -8.9
44—D“¿’_U5918-0.5 / -7.9
45•‚“‡“»ƒIƒz[ƒcƒN5818-1.6 / -11
46“V–k“»ƒIƒz[ƒcƒN5818-1.6 / -11
47“o•Ê’_U4300.9 / -5.1
48‰¹]‹ó’m4121 /
49ˆ®ìãì4611 / -6.4
50‘åŠÝ’_U4412.1 / -4.8
51’·–œ•”“n“‡4411.3 / -3.4
52žwŽR4014.7 / 0.1
53•ä•Ê’_U4941.1 / -6.3
54V“¾41163.7 / -5.2
55ˆ°•Ê‹ó’m4761.3 / -5.2
56ŽD–yÎŽë4161.8 / -3.2
57’t“à@’J487-1.1 / -6.1
58芥ãì4780.7 / -5.8
59Œú°ªŽº4394.3 / -4
60–kŒ©Ž}K@’J4510-0.6 / -8.2
61ãìãì46110 / -7.7
62‰¹ˆÐŽq•{ãì4713-1.4 / -13.2
63—Y•ƒIƒz[ƒcƒN4213-0.5 / -11.4
64‰ŽR•Ê—¯–G4814-0.2 / -4
65ŽO‘“»4014-2.7 / -12.2
66”’‘êƒIƒz[ƒcƒN41115-1.5 / -8.8
67’†“Ú•Ê@’J4415-1.4 / -15.4
68ŒÃ’O•Ê—¯–G4216 /
69X“n“‡41162.1 / -3.1
70‘å‘ê’_U4417-0.6 / -7.3
71’r–k“»41418 /
72–Ú–¼“»ŒãŽu4919 /
73Žº—–’_U42202.4 / -2.7
74ŒŽŒ`‹ó’m360 /
75Šì–ΕʌãŽu3400.2 / -5.5
76猬“n“‡330 /
77‰Y‰P‹ó’m381 /
78­˜a‹ó’m357 /
79Šô“Ðãì37121.1 / -6.9
80—¯–G—¯–G35121.6 / -3.3
81‰Ì“o@’J3515-0.9 / -15.4
82”ŸŠÙ“n“‡32163.3 / -2.3
83ÔˆäìŒãŽu3418 /
84”ª‰_“n“‡30182.3 / -2.2
85ŒFΓn“‡30183.6 / -1.1
86ƒJƒ‹ƒVƒ…ƒiƒCãì31219-3.1 / -11.3
87Óà“ú‚30193.7 / -2.9
88ŽO‘ãì31120-4.4 / -13.3
89º–â@’J2230-1.4 / -7
90–L•x@’J260-1.8 / -9.4
91˜aЦãì2100.7 / -9.7
92‘½“xŽu‹ó’m2121 /
93”ü‰S‹ó’m2511.1 / -6.7
94—…‰PªŽº2362.5 / -4.7
95ªŽºªŽº2163.3 / -2.8
96•l‹SŽu•Ê@’J267-2.1 / -9.6
97–¼Šñãì2570 / -12.6
98‘êì‹ó’m2371.2 / -5.3
99–ä•ʃIƒz[ƒcƒN269-0.4 / -7.6
100‰ºìãì2010-0.1 / -13.9
101“Œ_Šyãì210120.1 / -12.1
102“V‰–—¯–G2515-1.8 / -10.2
103‘êãƒIƒz[ƒcƒN25150.9 / -12.3
104Œb’듇¼ÎŽë21150.7 / -9.8
105¼‹»•”ƒIƒz[ƒcƒN24160.7 / -12.1
106ãŽm–y21162.7 / -11.4
107Ζk“»ãì21017-3.8 / -12.2
108–³ˆÓªÎŽë2717-1.9 / -8.8
109¬‹à“’ÎŽë2318 /
110‚Ê‚©‚т猹ò‹½23181.1 / -10.3
111¬“Ú•Ê@’J2719-0.9 / -16.4
112‘åÀ“n“‡2119 /
113“Ϭ–q’_U20194 / -3.7
114ŽxЦ“àÎŽë23200.5 / -5.6
115¡‹àžwŽR21203.2 / -1.3
116ˆÀ•½’_U2022 /
117‚¼“n“‡20223 / -2.5
118–Ô‘–ƒIƒz[ƒcƒN1352 / -8.3
119–kŒ©“»ƒIƒz[ƒcƒN11280.9 / -8.9
120‰“ŒyƒIƒz[ƒcƒN1890.1 / -13.1
121•ÊŠCªŽº12115 / -4.5
122ˆ¢Š¦ŒÎ”È‹ú˜H14121.7 / -9.6
123‹ú–k“»‹ú˜H115141.2 / -13.8
124çÎÎŽë12151.4 / -6.9
125L”ö10185.4 / -4.8
126‘¾“c‹ú˜H11195.2 / -4.5
127‰œ‹™ÎŽë1420 /
128ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11021-3.9 / -13.8
129‰_Γn“‡1522-0.2 / -5.9
130{’zžwŽR13233.4 / -1.8
(C) 2007-2026 PowderSearch.JP