ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/21 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì36652 /
2žwŽR220217.8 / 0.1
3ŒFΓn“‡202216.7 / -1.3
4–yf—¯–G181694.7 / -2.3
5•¼“àŒãŽu188205.8 / -3.1
6¡‹àžwŽR1713207.8 / -4
7猬“n“‡161011 /
8‘åÀ“n“‡16420 /
9”ü‰lãì154085 / -5.9
10êGžwŽR154219.1 / -3.8
11–ì’Ë1424124.1 / -4.3
12”ª‰_“n“‡141128 / -1.9
13Žõ“sŒãŽu142195.8 / -0.2
14{’zžwŽR140226.7 / -1.1
15’·–œ•”“n“‡136136.4 / -2.7
16X“n“‡130207.8 / -2.5
17芥ãì122085 / -5.8
18”ü—˜‰Í“»žwŽR1223196.2 / -6.9
19‘å–ì’†ŽR“n“‡111915.6 / -7.3
20–Ú–¼“»ŒãŽu11323 /
21‘w‰_‹¬ãì11264 /
22‘ê“JÎŽë1121132.7 / -6.8
23—–‰zŒãŽu1112196.3 / -3.3
24ˆ®ìãì101265.7 / -3.1
25’t“à@’J10173.9 / -0.3
26—]ŽsŒãŽu1014116.3 / -3.3
27•ä•Ê’_U109117.1 / -2.4
28¬’MŒãŽu109157.7 / -0.7
29‘å‘ê’_U1019164.4 / -6.9
30–³ˆÓªÎŽë1033172.7 / -8.8
31‰_Γn“‡1029172.3 / -4.7
32”ŸŠÙ“n“‡100178.5 / -1.7
33‹àŽR“»ãì92794 / -5.2
34ã‹n‰P“ú‚91995.7 / -6.1
35ãìãì81853.2 / -5.9
36–y‰Á“àãì81163.6 / -4.3
37‹ó’m82395.2 / -2.1
38ˆ®“ú‚81110 /
39ŠâŒ©‘ò‹ó’m85107.4 / -1
40ŽD–yÎŽë810168.1 / -0.7
41’†‹n‰P“ú‚87167.4 / -2.8
42–Ñ–³“»ŒãŽu736132.1 / -6.1
43“oì‹ó’m721134.6 / -3.7
44¬‹à“’ÎŽë71916 /
45Šì–ΕʌãŽu716175.1 / -5.1
46‹ä’mˆÀŒãŽu79196 / -3.3
47‘åŠÝ’_U70195.6 / -4
48ìã61466.3 / -5.8
49ˆ¢Š¦ŒÎ”È‹ú˜H61165.7 / -5.1
50‘ÑL6369.1 / 0
51Àì@’J6673.5 / -5.3
52ŠâŒ©‘ò‰Íì‹ó’m629 /
53“ú‚“ú‚69116 / -4.2
54—[’£‹ó’m67145.4 / -3.1
55V“¾64147.5 / -1.9
56‰èŽº64156.7 / -1.3
57ˆÀ•½’_U6016 /
58‚¼“n“‡60168 / -2.7
59ˆî•ä“»ŒãŽu615174 / -3.7
60‰œ‹™ÎŽë62019 /
61“o•Ê’_U67194.2 / -2.6
62‰¤ŒÃ’O’_U52495.4 / -4
63ŽëŸ“»ãì527143.3 / -5.4
64–Ú•“ú‚5415 /
65“Œ’†ŽRŒãŽu524170.1 / -8.7
66’†“Ú•Ê@’J4365.1 / -4.9
67‰H–y—¯–G4186.2 / 0.5
68“Œ_Šyãì41994 / -5.6
69ˆ°•Ê‹ó’m4196.6 / -2.3
70Œú°ªŽº4196 / -0.7
71‘¾“c‹ú˜H4196.4 / -1.7
72•W’ƒ‹ú˜H4098 / -3.5
73”ü‰S‹ó’m413106.3 / -1.7
74’†•W’ÃªŽº47105.8 / -0.8
75—¯–G—¯–G40105.8 / 0
76•x—Ç–ìãì412116.8 / -2.7
77‚Ê‚©‚т猹ò‹½46115.3 / -8.1
78­˜a‹ó’m41012 /
79’ß‹‹ú˜H47126.7 / -3.1
80–{•Ê43128.5 / -1.7
81’†“O•Ê‹ú˜H410137.4 / -4.4
82‰Y‰Í“ú‚42134.2 / -0.6
83‰Y–y40136.7 / -0.3
84’r–k“»41516 /
85ãŽD“à412164 / -7
86Œú“cÎŽë40166.6 / 0.5
87ÔˆäìŒãŽu41317 /
88Óà“ú‚40175.6 / -2.8
89Œb’듇¼ÎŽë41186.4 / -5.4
90“Ϭ–q’_U40185.1 / -4.1
91ª–k“»ªŽº41631-0.7 / -4
92‰œ–¶—§—¯–G410313.7 / -5.1
93•‚“‡“»ƒIƒz[ƒcƒN31553.7 / -5.2
94“V–k“»ƒIƒz[ƒcƒN31553.7 / -5.2
95¼‹»•”ƒIƒz[ƒcƒN3774.8 / -2.2
96‰¹]‹ó’m31910 /
97˜aЦãì37114.7 / -2.8
98ŽO‚ÌŽRãì313144.8 / -4.4
99Šô“Ðãì37144.9 / -5.5
100L”ö37164.4 / -2.4
101ãŽm–y30167.1 / -3
102ŽxЦ“àÎŽë324174.7 / -2.6
103g—tŽR‹ó’m3517 /
104ÎŽëÎŽë35196.4 / -0.2
105ƒCƒgƒ€ƒJƒIƒz[ƒcƒN22413.3 / -9.4
106’ÕʃIƒz[ƒcƒN2527.4 / -3.5
107–ä•ʃIƒz[ƒcƒN2326.8 / -1.8
108‰ºìãì2644.2 / -2.8
109—Y•ƒIƒz[ƒcƒN2446.4 / -2.6
110‰¹ˆÐŽq•{ãì2345 / -2.9
111–kŒ©Ž}K@’J2455.9 / -1.4
112”’f‹ú˜H2055 / -1.2
113”’‘êƒIƒz[ƒcƒN2663.9 / -4.5
114‰Ì“o@’J2565.3 / -2.9
115‰œ‘å“ñŒÒÎŽë2207 /
116Žé‹f“àãì2673.5 / -5.2
117‹ú˜H‹ú˜H2075.7 / -1.3
118¬“Ú•Ê@’J2585.8 / -5.5
119•l‹SŽu•Ê@’J2484.6 / -3.5
120º–â@’J2183.4 / -5.6
121–L•x@’J2084.7 / -4.1
122‹ú–k“»‹ú˜H23495.4 / -7.9
123ì“’‹ú˜H2796.7 / -2.6
124ŒÃ’O•Ê—¯–G249 /
125—¤•Ê2097.1 / -4.8
126‘êì‹ó’m210105.1 / -1.1
127•ÊŠCªŽº27107.5 / -2
128”ü[ãì24105 / -4.9
129‘½“xŽu‹ó’m2410 /
130’ß‹u‹ú˜H23105.2 / -2.1
131ªŽº’†•W’ÃªŽº211125.5 / -3.1
132‘ÑLò24154.3 / -2.2
133‰ŽR•Ê—¯–G20156.2 / 0.2
134ŽO‘“»20152.1 / -8.4
135‰Y‰P‹ó’m21317 /
136VŽÂ’ÃÎŽë21187.5 / -1
137çÎÎŽë20186.6 / -5.6
138Žº—–’_U20186.9 / -1
139‘åŽ÷27195.2 / -2.7
140”’˜V’_U20194.9 / -3.3
141‹¤˜aŒãŽu20216.7 / -2
142‰“ŒyƒIƒz[ƒcƒN1546.3 / -2.5
143‘êãƒIƒz[ƒcƒN1455.8 / -2.6
144–¼Šñãì1584.5 / -2.8
145ªŽºªŽº1085.2 / 0.1
146–ìã“»ƒIƒz[ƒcƒN19104.7 / -2.6
147¬’_U119214.4 / -5.5
148tŽRÎŽë12231 /
149‹óÀ‘òÎŽë12032 /
150‘oŠx‘ä‹ú˜H124341.4 / -6.3
(C) 2007-2026 PowderSearch.JP